Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.2000	0.2000	640	+0.10(+100.00%)
May 20, 2015	0.1190	0.1190	0.1000	0.1000	16,000	-0.02(-15.97%)
May 14, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 27, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 02, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Apr 01, 2015	0.1000	0.1190	0.1000	0.1190	2,200	+0.00(+0.00%)
Mar 31, 2015	0.1190	0.1190	0.1190	0.1190	5,000	+0.00(+0.00%)
Mar 30, 2015	0.1198	0.1198	0.1190	0.1190	20,000	-0.00(-0.67%)
Mar 24, 2015		0.1198	0.1198	0.1198	0	+0.00(+0.00%)
Mar 23, 2015	0.0770	0.1198	0.0770	0.1198	10,000	+0.05(+71.14%)
Mar 20, 2015	0.1000	0.1000	0.0700	0.0700	30,513	-0.05(-41.67%)
Mar 19, 2015	0.1100	0.1200	0.1100	0.1200	9,000	+0.00(+0.00%)
Mar 18, 2015	0.0810	0.1200	0.0810	0.1200	15,000	+0.00(+0.00%)
Mar 17, 2015	0.0832	0.1200	0.0832	0.1200	6,000	+0.03(+41.06%)
Mar 16, 2015	0.0812	0.0851	0.0812	0.0851	20,400	+0.01(+6.34%)
Mar 12, 2015		0.0800	0.0800	0.0800	0	-0.11(-57.89%)
Mar 10, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 09, 2015	0.2000	0.2000	0.2000	0.2000	700	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	100	+0.10(+100.00%)
Mar 05, 2015	0.1000	0.1500	0.1000	0.1000	29,000	+0.04(+72.41%)
Mar 04, 2015	0.0950	0.0950	0.0580	0.0580	20,000	-0.04(-42.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices