Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 930,500 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 10,679,700 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 1,899,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 870,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 3,307,331 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 970,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 1,995,750 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 16,546,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 9,000,099 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 24,013,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 16,200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 79,569,992 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 1,006,975 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 18,000,100 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 3,513,500 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 110,163,960 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 29,800,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 58,694,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.