Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+2.86%)
May 16, 2012 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
May 15, 2012 0.0875 0.0875 0.0875 0.0875 10,413 +0.00(+0.00%)
May 11, 2012 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
May 10, 2012 0.0800 0.0875 0.0800 0.0875 7,251 -0.02(-16.67%)
May 09, 2012 0.0850 0.1050 0.0850 0.1050 43,000 +0.02(+23.53%)
May 08, 2012 0.0950 0.1000 0.0850 0.0850 148,500 +0.01(+6.25%)
May 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2012 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
May 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 27, 2012 0.0900 0.0900 0.0900 0.0900 105 -0.01(-5.26%)
Apr 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2012 0.0950 0.0950 0.0950 0.0950 5,300 +0.01(+18.75%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.01(+6.67%)
Mar 28, 2012 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 19, 2012 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 15, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.