Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Engage Mobility Inc (OP: ENGA )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023					0	+0.00(+0.00%)
May 05, 2023				0.1800	0	-0.03(-13.25%)
May 04, 2023	0.2075	0.2075	0.1830	0.2075	21,000	-0.07(-25.49%)
May 02, 2023				0.2785	0	+0.07(+30.81%)
May 01, 2023	0.2500	0.2500	0.2129	0.2129	8,500	-0.04(-14.84%)
Apr 27, 2023				0.2500	0	-0.05(-16.67%)
Apr 26, 2023	0.3000	0.3000	0.3000	0.3000	800	+0.02(+6.99%)
Apr 24, 2023				0.2804	0	-0.02(-6.84%)
Apr 20, 2023				0.3010	0	+0.00(+0.30%)
Apr 19, 2023	0.3000	0.3100	0.3000	0.3001	17,800	-0.01(-3.35%)
Apr 18, 2023	0.2835	0.3105	0.2564	0.3105	12,500	-0.00(-0.06%)
Apr 17, 2023	0.2613	0.3107	0.2613	0.3107	2,000	-0.01(-2.91%)
Apr 12, 2023				0.3200	0	+0.00(+0.00%)
Apr 06, 2023				0.3200	0	+0.00(+1.46%)
Apr 05, 2023	0.3154	0.3154	0.3154	0.3154	150	-0.06(-16.89%)
Mar 31, 2023				0.3795	0	+0.08(+25.91%)
Mar 29, 2023				0.3014	0	-0.00(-1.60%)
Mar 28, 2023	0.3063	0.3063	0.3063	0.3063	1,000	-0.02(-7.18%)
Mar 24, 2023				0.3300	0	-0.02(-5.58%)
Mar 23, 2023	0.2371	0.3795	0.2371	0.3495	19,330	+0.09(+36.90%)
Mar 22, 2023	0.2553	0.2553	0.2553	0.2553	100	-0.12(-32.82%)
Mar 20, 2023				0.3800	0	+0.00(+0.00%)
Mar 17, 2023	0.3325	0.3800	0.3325	0.3800	30,670	+0.02(+4.11%)
Mar 16, 2023	0.3748	0.3748	0.3650	0.3650	10,000	+0.00(+0.00%)
Mar 15, 2023	0.3700	0.3700	0.3325	0.3650	7,000	-0.02(-3.95%)
Mar 14, 2023	0.3220	0.3800	0.3220	0.3800	13,158	+0.04(+11.76%)
Mar 10, 2023				0.3400	0	-0.04(-10.53%)
Mar 09, 2023	0.3800	0.3800	0.3800	0.3800	49,000	+0.00(+0.00%)
Mar 08, 2023	0.3500	0.3800	0.3500	0.3800	8,105	+0.00(+0.00%)
Mar 07, 2023	0.3350	0.3800	0.3150	0.3800	35,772	+0.00(+0.00%)
Mar 06, 2023	0.3800	0.3800	0.3800	0.3800	5,012	+0.00(+0.00%)
Mar 02, 2023				0.3800	0	+0.05(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Engage Mobility Inc (OP: ENGA )

Historical Prices