Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0901 0 -0.00(-1.64%)
May 30, 2023 0.0916 0.0916 0.0916 0.0916 1,216 +0.00(+0.00%)
May 25, 2023 0.0916 0 +0.00(+0.00%)
May 24, 2023 0.0916 0.0916 0.0916 0.0916 700 -0.02(-15.26%)
May 22, 2023 0.1081 0 -0.00(-1.73%)
May 18, 2023 0.1100 81 -0.03(-21.43%)
May 17, 2023 0.1010 0.1700 0.1010 0.1400 23,100 +0.05(+59.09%)
May 16, 2023 0.1010 0.1010 0.0880 0.0880 1,931 -0.01(-12.00%)
May 15, 2023 0.0650 0.1000 0.0650 0.1000 4,350 +0.01(+14.94%)
May 12, 2023 0.0870 0.0870 0.0870 0.0870 100 +0.02(+24.29%)
May 11, 2023 0.0950 0.0950 0.0700 0.0700 55,875 -0.02(-22.22%)
May 10, 2023 0.0800 0.0900 0.0800 0.0900 100,159 +0.01(+20.00%)
May 08, 2023 0.0750 0 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
May 01, 2023 0.0530 0.0530 0.0530 0.0530 3,880 -0.00(-3.99%)
Apr 27, 2023 0.0552 0 -0.00(-0.18%)
Apr 24, 2023 0.0553 10 +0.00(+4.34%)
Apr 14, 2023 0.0530 0 +0.00(+0.00%)
Apr 13, 2023 0.0530 0.0530 0.0530 0.0530 30,700 +0.00(+0.00%)
Apr 11, 2023 0.0530 0 +0.00(+0.00%)
Apr 06, 2023 0.0530 10 -0.01(-10.17%)
Apr 04, 2023 0.0590 50 +0.01(+11.32%)
Apr 03, 2023 0.0530 0.0530 0.0530 0.0530 1,011 -0.00(-0.93%)
Mar 31, 2023 0.0535 0.0535 0.0535 0.0535 1,550 -0.00(-6.96%)
Mar 30, 2023 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 29, 2023 0.0530 0.0575 0.0530 0.0575 1,000 +0.00(+8.49%)
Mar 28, 2023 0.0530 0.0530 0.0530 0.0530 100 -0.00(-7.83%)
Mar 23, 2023 0.0575 0 +0.00(+4.55%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 1,234 -0.00(-8.18%)
Mar 16, 2023 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+15.19%)
Mar 13, 2023 0.0520 0 +0.00(+0.00%)
Mar 09, 2023 0.0520 28 -0.00(-5.45%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.