Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0751 0.0750 0.0751 34,500 +0.00(+0.00%)
May 27, 2022 0.0750 0.0830 0.0750 0.0751 1,450 -0.01(-9.52%)
May 26, 2022 0.0830 0.0830 0.0830 0.0830 8,700 -0.00(-0.12%)
May 25, 2022 0.0831 0.0831 0.0831 0.0831 1,000 +0.00(+0.12%)
May 24, 2022 0.0831 0.0831 0.0830 0.0830 2,333 -0.00(-0.12%)
May 23, 2022 0.0831 0.0831 0.0831 0.0831 1,000 -0.00(-1.31%)
May 20, 2022 0.0830 0.0842 0.0830 0.0842 2,000 +0.00(+1.45%)
May 19, 2022 0.0830 0.0830 0.0830 0.0830 1,000 +0.00(+0.00%)
May 18, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-9.29%)
May 17, 2022 0.0831 0.0915 0.0831 0.0915 4,000 +0.00(+1.67%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 30,325 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 10, 2022 0.0901 0.0901 0.0900 0.0900 2,000 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 05, 2022 0.0900 0.1000 0.0900 0.0900 6,395 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+4.17%)
May 03, 2022 0.1146 0.1146 0.0960 0.0960 1,400 -0.00(-0.10%)
May 02, 2022 0.0961 0.0961 0.0961 0.0961 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0961 0 +0.00(+0.00%)
Apr 27, 2022 0.0961 0.0961 0.0961 0.0961 1,000 +0.00(+0.10%)
Apr 26, 2022 0.1053 0.1053 0.0960 0.0960 1,701 +0.00(+0.00%)
Apr 25, 2022 0.0960 0.1001 0.0960 0.0960 1,605 +0.00(+0.00%)
Apr 22, 2022 0.0960 0.0960 0.0960 0.0960 1,020 +0.00(+0.00%)
Apr 21, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+1.05%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 1,005 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 14, 2022 0.1146 0.1146 0.0950 0.0950 1,400 +0.00(+0.00%)
Apr 13, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1049 0.0950 0.0950 5,282 -0.01(-10.38%)
Apr 08, 2022 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.95%)
Apr 06, 2022 0.1050 0 +0.00(+0.00%)
Apr 04, 2022 0.1050 0 -0.01(-7.41%)
Apr 01, 2022 0.0980 0.1134 0.0980 0.1134 5,189 +0.01(+6.48%)
Mar 31, 2022 0.0950 0.1065 0.0950 0.1065 4,370 +0.02(+17.03%)
Mar 25, 2022 0.0910 20 +0.00(+1.00%)
Mar 22, 2022 0.0901 0 +0.00(+0.00%)
Mar 21, 2022 0.0901 0.0901 0.0901 0.0901 210 -0.03(-23.25%)
Mar 16, 2022 0.1174 0 +0.03(+29.72%)
Mar 15, 2022 0.0900 0.0905 0.0900 0.0905 375 -0.03(-24.39%)
Mar 14, 2022 0.1197 0.1197 0.1197 0.1197 150 +0.00(+0.00%)
Mar 10, 2022 0.1197 0 +0.01(+8.92%)
Mar 09, 2022 0.1099 0.1099 0.1099 0.1099 120 +0.01(+9.90%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 676 -0.02(-16.46%)
Mar 07, 2022 0.1197 0.1197 0.1000 0.1197 3,300 -0.00(-0.17%)
Mar 04, 2022 0.1199 0.1199 0.1199 0.1199 150 +0.02(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.