Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9000 0.9000 0.8600 0.9000 12,014 +0.00(+0.00%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
May 29, 2013 0.9000 0.9000 0.7900 0.8500 950 -0.05(-5.56%)
May 28, 2013 0.9000 0.9000 0.9000 0.9000 250 +0.09(+11.11%)
May 24, 2013 0.9000 0.9000 0.8000 0.8100 10,360 +0.02(+2.53%)
May 23, 2013 0.7500 0.8000 0.7400 0.7900 13,060 +0.05(+6.76%)
May 22, 2013 0.7500 0.7500 0.6800 0.7400 20,620 -0.01(-1.33%)
May 21, 2013 0.6600 0.7500 0.6600 0.7500 2,150 -0.15(-16.67%)
May 20, 2013 0.7500 0.9000 0.6500 0.9000 13,786 +0.05(+5.88%)
May 17, 2013 0.9000 0.9000 0.8500 0.8500 3,450 +0.05(+6.25%)
May 16, 2013 0.6700 0.9000 0.6700 0.8000 34,051 +0.13(+19.40%)
May 15, 2013 0.6500 0.7000 0.6400 0.6700 14,201 +0.07(+11.67%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.05(-7.69%)
May 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.6000 0.6000 3,700 -0.01(-1.64%)
May 07, 2013 0.5000 0.6100 0.5000 0.6100 5,250 -0.04(-6.15%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 3,690 +0.01(+1.56%)
May 03, 2013 0.6000 0.6500 0.6000 0.6400 24,048 -0.06(-8.57%)
Apr 30, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2013 0.7000 0.7000 0.7000 0.7000 2,445 +0.00(+0.00%)
Apr 26, 2013 0.6050 0.7000 0.6000 0.7000 4,267 +0.00(+0.00%)
Apr 24, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 23, 2013 0.7000 0.7000 0.6000 0.7000 1,400 +0.05(+7.69%)
Apr 22, 2013 0.6200 0.6500 0.5000 0.6500 8,480 +0.03(+4.84%)
Apr 19, 2013 0.7499 0.7500 0.6200 0.6200 7,670 -0.13(-17.32%)
Apr 18, 2013 0.7000 0.7499 0.7000 0.7499 3,800 +0.05(+7.13%)
Apr 16, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 15, 2013 0.7500 0.7500 0.6000 0.6500 8,901 -0.15(-18.75%)
Apr 12, 2013 0.8000 0.8000 0.8000 0.8000 5,000 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.