Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 23.75 0 +3.76(+18.81%)
May 19, 2022 19.99 3 -0.04(-0.20%)
May 11, 2022 20.03 15 +0.00(+0.00%)
May 09, 2022 20.03 0 +0.74(+3.84%)
May 05, 2022 19.29 50 -4.61(-19.29%)
May 02, 2022 23.90 65 +0.86(+3.73%)
Apr 26, 2022 23.04 0 -2.16(-8.57%)
Mar 31, 2022 25.20 0 +1.91(+8.20%)
Mar 22, 2022 23.29 0 -1.71(-6.84%)
Mar 17, 2022 25.00 0 +0.01(+0.04%)
Mar 11, 2022 24.99 0 +1.89(+8.18%)
Mar 04, 2022 23.10 0 -2.55(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.