Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 22.25 22.25 22.25 22.25 0 +2.00(+9.88%)
May 22, 2012 20.25 20.25 20.25 0 -0.25(-1.22%)
May 18, 2012 20.50 20.50 20.50 0 +0.00(+0.00%)
May 15, 2012 20.50 20.50 20.50 0 +0.00(+0.00%)
May 02, 2012 20.50 20.50 20.50 0 -0.50(-2.38%)
Apr 30, 2012 21.00 21.00 21.00 0 +0.01(+0.05%)
Apr 25, 2012 20.99 20.99 20.99 0 +0.39(+1.89%)
Apr 23, 2012 20.60 20.60 20.60 0 +0.10(+0.49%)
Apr 20, 2012 20.50 20.50 20.50 20.50 450 +0.26(+1.28%)
Apr 16, 2012 20.24 20.24 20.24 0 +0.23(+1.15%)
Apr 10, 2012 20.01 20.01 20.01 0 -1.49(-6.93%)
Apr 09, 2012 21.00 21.50 21.00 21.50 475 +1.50(+7.50%)
Apr 05, 2012 20.00 20.10 20.00 20.00 1,000 -0.75(-3.61%)
Apr 04, 2012 20.45 20.75 20.45 20.75 16,018 +0.40(+1.97%)
Mar 30, 2012 20.35 20.35 20.35 0 +0.20(+0.99%)
Mar 27, 2012 20.15 20.15 20.15 0 -0.10(-0.49%)
Mar 21, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 16, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 13, 2012 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 12, 2012 20.25 20.25 20.25 20.25 345 +0.10(+0.50%)
Mar 09, 2012 20.15 20.15 20.15 20.15 150 -0.60(-2.89%)
Mar 06, 2012 20.75 20.75 20.75 0 +0.50(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.