Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 17.30 17.30 17.30 0 +0.30(+1.76%)
May 24, 2011 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
May 19, 2011 17.00 17.00 17.00 0 -0.85(-4.76%)
May 12, 2011 17.85 17.85 17.85 0 +0.85(+5.00%)
May 10, 2011 17.00 17.00 17.00 0 +0.50(+3.03%)
May 03, 2011 16.50 16.50 16.50 0 -1.50(-8.33%)
Apr 29, 2011 18.00 18.00 18.00 18.00 0 +1.65(+10.09%)
Apr 27, 2011 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Apr 19, 2011 16.35 16.35 16.35 0 -0.05(-0.30%)
Apr 15, 2011 16.40 16.40 16.40 16.40 0 +0.05(+0.31%)
Apr 04, 2011 16.35 16.35 16.35 16.35 0 -3.45(-17.42%)
Mar 29, 2011 19.80 19.80 19.80 0 +0.30(+1.54%)
Mar 28, 2011 19.00 20.00 19.00 19.50 2,000 +2.71(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.