Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.330 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.294 3.294 3.290 3.290 5,400 -0.02(-0.54%)
May 30, 2018 3.274 3.308 3.274 3.308 13,700 +0.05(+1.47%)
May 29, 2018 3.270 3.330 3.260 3.260 26,050 -0.01(-0.31%)
May 25, 2018 3.270 3.270 3.270 0 -0.04(-1.21%)
May 24, 2018 3.290 3.310 3.290 3.310 36,677 +0.05(+1.52%)
May 23, 2018 3.261 3.261 3.261 3.261 2,500 -0.05(-1.49%)
May 22, 2018 3.240 3.310 3.240 3.310 8,000 +0.01(+0.30%)
May 21, 2018 3.180 3.300 3.180 3.300 20,750 +0.08(+2.48%)
May 18, 2018 3.225 3.225 3.180 3.220 19,650 -0.04(-1.24%)
May 17, 2018 3.260 3.266 3.250 3.260 13,400 +0.01(+0.31%)
May 16, 2018 3.250 3.250 3.235 3.250 32,515 +0.05(+1.57%)
May 15, 2018 3.196 3.220 3.196 3.200 114,337 -0.05(-1.54%)
May 14, 2018 3.300 3.300 3.232 3.250 2,855 -0.01(-0.31%)
May 11, 2018 3.298 3.298 3.260 3.260 32,657 -0.02(-0.61%)
May 10, 2018 3.260 3.290 3.260 3.280 22,298 -0.05(-1.50%)
May 09, 2018 3.330 3.330 3.303 3.330 7,050 +0.03(+0.91%)
May 08, 2018 3.304 3.304 3.268 3.300 26,800 -0.06(-1.79%)
May 07, 2018 3.350 3.360 3.320 3.360 12,575 +0.05(+1.51%)
May 04, 2018 3.330 3.330 3.300 3.310 6,506 -0.00(-0.01%)
May 03, 2018 3.330 3.340 3.308 3.310 5,400 -0.06(-1.77%)
May 02, 2018 3.370 3.370 3.340 3.370 6,050 -0.02(-0.59%)
May 01, 2018 3.390 3.390 3.390 3.390 1,000 +0.03(+0.89%)
Apr 30, 2018 3.370 3.370 3.330 3.360 18,621 -0.01(-0.29%)
Apr 27, 2018 3.365 3.370 3.365 3.370 7,500 -0.02(-0.45%)
Apr 26, 2018 3.354 3.385 3.331 3.385 5,418 +0.02(+0.62%)
Apr 25, 2018 3.350 3.365 3.350 3.365 6,700 -0.06(-1.62%)
Apr 24, 2018 3.420 3.420 3.420 3.420 450 +0.04(+1.18%)
Apr 23, 2018 3.373 3.389 3.373 3.380 1,550 -0.06(-1.74%)
Apr 20, 2018 3.339 3.440 3.320 3.440 30,797 +0.01(+0.29%)
Apr 19, 2018 3.560 3.560 3.430 3.430 20,600 -0.11(-3.11%)
Apr 18, 2018 3.550 3.570 3.527 3.540 269,001 +0.02(+0.57%)
Apr 17, 2018 3.520 3.566 3.520 3.520 49,525 +0.00(+0.00%)
Apr 16, 2018 3.520 3.562 3.518 3.520 43,664 -0.01(-0.28%)
Apr 13, 2018 3.540 3.550 3.500 3.530 63,975 +0.03(+0.86%)
Apr 12, 2018 3.500 3.510 3.487 3.500 77,500 +0.00(+0.00%)
Apr 11, 2018 3.400 3.500 3.400 3.500 42,525 +0.14(+4.25%)
Apr 10, 2018 3.350 3.357 3.340 3.357 52,506 +0.06(+1.74%)
Apr 09, 2018 3.330 3.330 3.300 3.300 29,724 +0.01(+0.30%)
Apr 06, 2018 3.210 3.290 3.210 3.290 6,830 -0.02(-0.60%)
Apr 05, 2018 3.220 3.310 3.200 3.310 36,300 +0.11(+3.44%)
Apr 04, 2018 3.220 3.220 3.190 3.200 39,700 -0.03(-0.92%)
Apr 03, 2018 3.195 3.230 3.170 3.230 59,640 +0.06(+1.89%)
Apr 02, 2018 3.200 3.200 3.155 3.170 6,600 -0.08(-2.46%)
Mar 29, 2018 3.250 3.250 3.250 0 -0.05(-1.54%)
Mar 28, 2018 3.320 3.351 3.301 3.301 25,810 -0.09(-2.63%)
Mar 27, 2018 3.410 3.410 3.390 3.390 13,100 -0.06(-1.74%)
Mar 26, 2018 3.490 3.490 3.450 3.450 5,900 -0.03(-0.90%)
Mar 23, 2018 3.480 3.482 3.480 3.481 500 +0.05(+1.50%)
Mar 22, 2018 3.443 3.443 3.430 3.430 2,500 -0.07(-2.00%)
Mar 21, 2018 3.370 3.500 3.370 3.500 7,700 +0.13(+3.86%)
Mar 20, 2018 3.364 3.370 3.320 3.370 10,307 +0.00(+0.00%)
Mar 19, 2018 3.360 3.370 3.353 3.370 5,100 -0.01(-0.30%)
Mar 15, 2018 3.380 3.380 3.380 16 -0.01(-0.29%)
Mar 14, 2018 3.435 3.435 3.382 3.390 5,895 +0.00(+0.00%)
Mar 13, 2018 3.430 3.430 3.390 3.390 1,850 -0.05(-1.45%)
Mar 12, 2018 3.380 3.440 3.380 3.440 19,396 +0.06(+1.78%)
Mar 09, 2018 3.380 3.380 3.380 3.380 650 +0.00(+0.00%)
Mar 08, 2018 3.400 3.400 3.380 3.380 4,200 +0.00(+0.00%)
Mar 07, 2018 3.390 3.390 3.380 3.380 8,006 -0.03(-0.88%)
Mar 06, 2018 3.380 3.414 3.380 3.410 4,488 +0.02(+0.59%)
Mar 05, 2018 3.280 3.410 3.280 3.390 25,076 +0.11(+3.33%)
Mar 02, 2018 3.280 3.289 3.280 3.281 2,390 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.