Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.330 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.710 2.730 2.700 2.730 43,605 +0.03(+1.11%)
May 30, 2013 2.680 2.700 2.680 2.700 2,076 -0.00(-0.18%)
May 29, 2013 2.720 2.720 2.679 2.705 9,000 +0.02(+0.60%)
May 28, 2013 2.719 2.740 2.640 2.689 19,400 +0.09(+3.42%)
May 24, 2013 2.640 2.640 2.600 2.600 6,200 +0.00(+0.00%)
May 23, 2013 2.567 2.600 2.567 2.600 662 +0.10(+4.00%)
May 22, 2013 2.600 2.600 2.500 2.500 5,500 -0.05(-1.96%)
May 21, 2013 2.570 2.627 2.500 2.550 5,300 -0.03(-1.16%)
May 17, 2013 2.580 2.580 2.580 0 +0.02(+0.76%)
May 16, 2013 2.410 2.564 2.410 2.561 8,500 +0.04(+1.61%)
May 15, 2013 2.510 2.570 2.460 2.520 35,300 -0.09(-3.45%)
May 13, 2013 2.710 2.738 2.598 2.610 77,250 -0.14(-5.09%)
May 10, 2013 2.761 2.761 2.748 2.750 2,600 -0.03(-1.14%)
May 09, 2013 2.782 2.782 2.782 2.782 1,500 -0.02(-0.61%)
May 08, 2013 2.791 2.814 2.791 2.799 2,000 +0.03(+1.05%)
May 07, 2013 2.800 2.800 2.700 2.770 45,500 -0.00(-0.14%)
May 06, 2013 2.710 2.808 2.710 2.774 11,400 +0.12(+4.57%)
May 03, 2013 2.653 2.653 2.653 2.653 1,000 +0.12(+4.85%)
May 02, 2013 2.509 2.530 2.500 2.530 13,745 +0.01(+0.40%)
May 01, 2013 2.335 2.520 2.325 2.520 10,400 +0.02(+0.80%)
Apr 30, 2013 2.690 2.690 2.500 2.500 10,100 -0.16(-6.11%)
Apr 29, 2013 2.648 2.663 2.640 2.663 5,600 -0.00(-0.08%)
Apr 26, 2013 2.670 2.670 2.665 2.665 1,000 -0.15(-5.50%)
Apr 25, 2013 2.770 2.840 2.770 2.820 17,100 +0.11(+4.06%)
Apr 24, 2013 2.700 2.710 2.700 2.710 13,200 -0.03(-1.09%)
Apr 23, 2013 2.724 2.750 2.724 2.740 4,300 -0.03(-1.23%)
Apr 22, 2013 2.669 2.774 2.640 2.774 18,050 +0.15(+5.89%)
Apr 19, 2013 2.640 2.640 2.580 2.620 8,200 +0.00(+0.00%)
Apr 18, 2013 2.602 2.620 2.560 2.620 6,274 -0.06(-2.24%)
Apr 17, 2013 2.530 2.680 2.510 2.680 7,400 +0.10(+3.88%)
Apr 16, 2013 2.640 2.670 2.506 2.580 47,129 -0.01(-0.36%)
Apr 15, 2013 2.730 2.730 2.589 2.589 44,530 -0.21(-7.52%)
Apr 12, 2013 2.800 2.800 2.800 2.800 2,755 -0.07(-2.44%)
Apr 11, 2013 2.850 2.900 2.850 2.870 8,230 +0.07(+2.50%)
Apr 10, 2013 2.850 2.850 2.800 2.800 2,800 +0.08(+2.94%)
Apr 09, 2013 2.606 2.790 2.603 2.720 19,700 +0.06(+2.26%)
Apr 08, 2013 2.720 2.720 2.650 2.660 62,600 -0.10(-3.51%)
Apr 05, 2013 2.706 2.760 2.706 2.757 8,700 -0.18(-6.23%)
Apr 03, 2013 2.940 2.940 2.940 100 -0.05(-1.67%)
Apr 02, 2013 3.062 3.062 2.970 2.990 1,350 -0.07(-2.29%)
Apr 01, 2013 3.170 3.183 3.050 3.060 11,800 -0.15(-4.67%)
Mar 28, 2013 3.170 3.210 3.170 3.210 1,000 +0.11(+3.55%)
Mar 27, 2013 3.180 3.180 3.100 3.100 6,200 -0.05(-1.59%)
Mar 26, 2013 3.070 3.150 3.070 3.150 24,950 +0.05(+1.51%)
Mar 25, 2013 3.103 3.103 3.103 3.103 2,400 +0.03(+0.91%)
Mar 21, 2013 3.075 3.075 3.075 0 -0.08(-2.43%)
Mar 20, 2013 3.162 3.162 3.152 3.152 1,257 +0.02(+0.69%)
Mar 19, 2013 3.200 3.200 3.110 3.130 35,003 -0.07(-2.25%)
Mar 18, 2013 3.150 3.202 3.150 3.202 7,400 +0.12(+3.93%)
Mar 15, 2013 3.080 3.120 3.080 3.081 6,100 +0.05(+1.51%)
Mar 14, 2013 3.010 3.038 2.980 3.035 19,800 +0.08(+2.63%)
Mar 13, 2013 2.958 2.958 2.958 2.958 2,300 +0.01(+0.25%)
Mar 12, 2013 2.990 3.050 2.950 2.950 47,500 -0.01(-0.42%)
Mar 11, 2013 2.941 2.970 2.941 2.962 85,250 +0.02(+0.51%)
Mar 08, 2013 2.932 2.960 2.910 2.947 19,185 +0.02(+0.80%)
Mar 07, 2013 2.890 2.950 2.890 2.924 45,700 +0.05(+1.88%)
Mar 06, 2013 2.900 2.900 2.800 2.870 17,600 -0.13(-4.33%)
Mar 05, 2013 3.040 3.050 3.000 3.000 88,300 -0.20(-6.39%)
Mar 04, 2013 3.210 3.210 3.140 3.205 16,150 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.