Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-11.11%)
May 28, 2014 0.1090 0.1090 0.0900 0.0900 31,825 -0.02(-18.92%)
May 27, 2014 0.1190 0.1190 0.1110 0.1110 7,000 -0.01(-6.72%)
May 23, 2014 0.1190 0.1190 0.1190 0 +0.01(+5.78%)
May 22, 2014 0.1125 0.1125 0.1125 0.1125 5,040 +0.00(+0.00%)
May 21, 2014 0.1189 0.1190 0.1125 0.1125 10,742 +0.00(+2.18%)
May 16, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
May 15, 2014 0.1101 0.1101 0.1101 0.1101 13,001 +0.00(+0.00%)
May 14, 2014 0.1230 0.1230 0.1101 0.1101 84,193 -0.00(-0.99%)
May 13, 2014 0.1112 0.1112 0.1112 0.1112 3,500 +0.00(+0.00%)
May 12, 2014 0.1112 0.1112 0.1112 0.1112 10,000 +0.00(+0.00%)
May 09, 2014 0.1112 0.1112 0.1112 0.1112 14,750 +0.00(+0.00%)
May 08, 2014 0.1101 0.1112 0.1101 0.1112 29,100 -0.01(-7.33%)
May 07, 2014 0.1112 0.1200 0.1112 0.1200 12,500 +0.00(+0.00%)
May 06, 2014 0.1199 0.1200 0.1199 0.1200 35,000 +0.01(+6.67%)
May 05, 2014 0.1125 0.1125 0.1125 0.1125 2,100 +0.00(+2.27%)
May 02, 2014 0.1100 0.1100 0.1100 0.1100 6,538 +0.00(+0.00%)
May 01, 2014 0.1100 0.1100 0.1100 0.1100 2,540 +0.00(+0.00%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 29, 2014 0.1102 0.1102 0.1100 0.1100 9,942 -0.01(-8.33%)
Apr 28, 2014 0.1120 0.1200 0.1120 0.1200 5,443 +0.01(+7.14%)
Apr 25, 2014 0.1249 0.1249 0.1120 0.1120 25,727 -0.01(-10.40%)
Apr 24, 2014 0.1300 0.1300 0.1195 0.1250 38,653 +0.01(+4.60%)
Apr 23, 2014 0.1110 0.1195 0.1110 0.1195 51,642 +0.01(+7.66%)
Apr 22, 2014 0.1110 0.1320 0.1110 0.1110 208,184 -0.01(-8.26%)
Apr 21, 2014 0.1200 0.1210 0.1200 0.1210 20,000 +0.01(+9.90%)
Apr 17, 2014 0.1101 0.1101 0.1101 0 -0.01(-8.25%)
Apr 16, 2014 0.1100 0.1200 0.1000 0.1200 280,016 +0.01(+9.09%)
Apr 15, 2014 0.1200 0.1200 0.1100 0.1100 183,650 +0.00(+0.00%)
Apr 14, 2014 0.0890 0.1200 0.0890 0.1100 277,738 +0.03(+37.50%)
Apr 11, 2014 0.0850 0.0945 0.0601 0.0800 0 -0.01(-15.61%)
Apr 10, 2014 0.0949 0.0949 0.0948 0.0948 52,000 +0.01(+16.89%)
Apr 09, 2014 0.0995 0.0995 0.0811 0.0811 13,271 -0.02(-18.66%)
Apr 08, 2014 0.0803 0.1000 0.0800 0.0997 302,319 -0.00(-0.30%)
Apr 07, 2014 0.0900 0.1000 0.0840 0.1000 138,138 +0.00(+0.00%)
Apr 04, 2014 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Apr 03, 2014 0.0960 0.1000 0.0921 0.1000 121,829 +0.01(+7.41%)
Apr 02, 2014 0.0950 0.0950 0.0871 0.0931 180,600 -0.00(-0.96%)
Apr 01, 2014 0.0900 0.0940 0.0900 0.0940 21,500 +0.00(+4.44%)
Mar 31, 2014 0.0950 0.1050 0.0900 0.0900 122,080 -0.01(-14.29%)
Mar 28, 2014 0.1010 0.1079 0.1000 0.1050 0 -0.01(-4.55%)
Mar 27, 2014 0.1050 0.1100 0.1001 0.1100 29,500 +0.00(+0.64%)
Mar 26, 2014 0.1183 0.1183 0.1050 0.1093 39,500 +0.00(+2.63%)
Mar 25, 2014 0.1102 0.1150 0.1060 0.1065 162,782 -0.00(-3.36%)
Mar 24, 2014 0.1102 0.1102 0.1102 0.1102 23,900 +0.00(+0.09%)
Mar 21, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Mar 20, 2014 0.1190 0.1190 0.1101 0.1101 31,507 +0.00(+0.09%)
Mar 19, 2014 0.1199 0.1199 0.1060 0.1100 124,042 +0.00(+4.17%)
Mar 18, 2014 0.1000 0.1200 0.1000 0.1056 13,982 -0.01(-12.22%)
Mar 17, 2014 0.1350 0.1350 0.1203 0.1203 70,767 +0.00(+0.25%)
Mar 14, 2014 0.1200 0.1350 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2014 0.1200 0.1350 0.1200 0.1200 11,900 +0.00(+0.00%)
Mar 12, 2014 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Mar 11, 2014 0.1200 0.1300 0.1200 0.1200 90,320 +0.00(+0.00%)
Mar 10, 2014 0.1200 0.1200 0.1200 0.1200 93,800 +0.00(+4.35%)
Mar 07, 2014 0.1203 0.1275 0.1100 0.1150 0 -0.03(-17.86%)
Mar 06, 2014 0.1100 0.1400 0.1100 0.1400 88,995 +0.02(+16.67%)
Mar 05, 2014 0.1250 0.1250 0.1140 0.1200 125,757 -0.01(-4.00%)
Mar 04, 2014 0.1302 0.1400 0.1250 0.1250 111,570 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.