Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0264	1	-0.00(-1.86%)
May 24, 2023				0.0269	0	-0.01(-17.74%)
May 23, 2023	0.0327	0.0327	0.0327	0.0327	3,048	+0.00(+11.60%)
May 18, 2023				0.0293	18	-0.00(-11.21%)
May 17, 2023	0.0330	0.0330	0.0330	0.0330	8,971	-0.00(-4.62%)
May 12, 2023				0.0346	0	+0.01(+23.57%)
May 11, 2023	0.0280	0.0280	0.0280	0.0280	166	-0.01(-21.13%)
May 08, 2023				0.0355	0	+0.01(+18.33%)
May 03, 2023				0.0300	86	-0.00(-7.69%)
May 01, 2023				0.0325	0	+0.00(+6.56%)
Apr 28, 2023	0.0305	0.0305	0.0305	0.0305	276	-0.02(-43.52%)
Apr 27, 2023	0.0540	0.0540	0.0540	0.0540	1,033	+0.00(+0.00%)
Apr 26, 2023	0.0305	0.0540	0.0305	0.0540	16,317	+0.02(+78.81%)
Apr 24, 2023				0.0302	0	-0.01(-15.64%)
Apr 20, 2023				0.0358	0	+0.00(+0.00%)
Apr 19, 2023	0.0358	0.0358	0.0358	0.0358	220	+0.00(+0.00%)
Apr 17, 2023				0.0358	0	+0.00(+0.00%)
Apr 12, 2023				0.0358	0	+0.00(+0.00%)
Apr 10, 2023				0.0358	106	+0.00(+0.00%)
Apr 04, 2023				0.0358	0	-0.01(-13.73%)
Mar 28, 2023				0.0415	17	+0.00(+10.67%)
Mar 23, 2023				0.0375	91	+0.00(+0.00%)
Mar 21, 2023				0.0375	0	+0.00(+0.00%)
Mar 17, 2023				0.0375	0	-0.00(-3.10%)
Mar 14, 2023				0.0387	0	-0.00(-2.03%)
Mar 13, 2023	0.0375	0.0395	0.0375	0.0395	999	-0.00(-4.36%)
Mar 10, 2023	0.0375	0.0413	0.0375	0.0413	1,749	+0.00(+10.13%)
Mar 09, 2023	0.0375	0.0375	0.0375	0.0375	3,500	+0.00(+4.75%)
Mar 08, 2023	0.0358	0.0358	0.0358	0.0358	166	-0.00(-11.17%)
Mar 07, 2023	0.0403	0.0403	0.0403	0.0403	191	-0.00(-6.06%)
Mar 03, 2023				0.0429	0	+0.00(+8.33%)
Mar 02, 2023	0.0393	0.0396	0.0393	0.0396	1,416	+0.00(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Maple Leaf Green World Inc (OP: MGWFF )

Historical Prices