Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (OP: ARCW )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.080 1.080 1.080 1,667 +0.00(+0.00%)
May 26, 2022 1.080 0 +0.08(+8.00%)
May 24, 2022 1.000 0 -0.09(-8.26%)
May 23, 2022 1.010 1.090 0.9900 1.090 19,514 +0.07(+6.86%)
May 20, 2022 1.000 1.020 0.9900 1.020 7,511 +0.01(+0.99%)
May 18, 2022 1.010 0 -0.02(-1.94%)
May 16, 2022 1.030 0 +0.03(+3.00%)
May 13, 2022 1.000 1.000 1.000 1.000 8,145 -0.02(-1.96%)
May 12, 2022 1.010 1.020 1.000 1.020 6,700 -0.01(-0.97%)
May 11, 2022 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
May 09, 2022 1.010 45 -0.03(-2.88%)
May 06, 2022 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Apr 27, 2022 1.020 12 -0.03(-2.86%)
Apr 22, 2022 1.050 0 +0.04(+3.96%)
Apr 18, 2022 1.010 0 -0.04(-3.81%)
Apr 14, 2022 0.8600 1.050 0.8600 1.050 950 -0.01(-0.94%)
Apr 13, 2022 0.9800 1.060 0.9800 1.060 3,014 +0.03(+2.91%)
Apr 12, 2022 1.030 1.030 1.000 1.030 25,500 -0.07(-6.36%)
Apr 11, 2022 1.130 1.130 1.100 1.100 2,200 -0.03(-2.65%)
Apr 08, 2022 1.130 1.130 1.130 1.130 162 -0.01(-0.88%)
Apr 07, 2022 1.150 1.150 1.140 1.140 11,333 -0.01(-0.87%)
Apr 04, 2022 1.150 3 -0.05(-4.17%)
Mar 29, 2022 1.200 0 +0.00(+0.00%)
Mar 25, 2022 1.200 0 -0.05(-4.00%)
Mar 22, 2022 1.250 12 +0.06(+5.04%)
Mar 21, 2022 1.200 1.200 1.190 1.190 2,502 -0.01(-0.83%)
Mar 17, 2022 1.200 15 +0.00(+0.00%)
Mar 14, 2022 1.200 0 -0.03(-2.44%)
Mar 11, 2022 1.200 1.230 1.200 1.230 2,884 -0.01(-0.81%)
Mar 10, 2022 1.280 1.280 1.240 1.240 2,373 -0.02(-1.59%)
Mar 09, 2022 1.260 1.280 1.260 1.260 779 +0.00(+0.00%)
Mar 08, 2022 1.300 1.300 1.230 1.260 10,318 -0.04(-3.08%)
Mar 04, 2022 1.300 45 +0.00(+0.00%)
Mar 03, 2022 1.300 1.300 1.300 1.300 200 -0.02(-1.52%)
Mar 02, 2022 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.