Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0380 0.0380 0.0370 0.0370 10,000 -0.00(-2.63%)
May 30, 2013 0.0380 0.0380 0.0380 0.0380 7,600 +0.01(+42.86%)
May 29, 2013 0.0380 0.0380 0.0260 0.0266 6,200 -0.00(-1.85%)
May 28, 2013 0.0360 0.0380 0.0255 0.0271 21,319 -0.01(-26.76%)
May 24, 2013 0.0370 0.0370 0.0370 0.0370 7,000 +0.00(+0.00%)
May 23, 2013 0.0370 0.0370 0.0370 0.0370 3,500 +0.01(+35.04%)
May 22, 2013 0.0258 0.0375 0.0258 0.0274 7,500 +0.00(+8.30%)
May 21, 2013 0.0350 0.0380 0.0250 0.0253 91,399 -0.01(-27.71%)
May 20, 2013 0.0370 0.0370 0.0350 0.0350 28,788 +0.00(+0.00%)
May 17, 2013 0.0429 0.0429 0.0350 0.0350 50,800 -0.01(-18.41%)
May 16, 2013 0.0500 0.0500 0.0420 0.0429 50,562 -0.00(-4.67%)
May 15, 2013 0.0420 0.0450 0.0420 0.0450 75,967 -0.01(-10.00%)
May 13, 2013 0.0510 0.0550 0.0500 0.0500 21,600 -0.00(-9.09%)
May 10, 2013 0.0680 0.0680 0.0420 0.0550 132,300 +0.01(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.