Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0170 0.0170 26,000 -0.00(-15.00%)
May 28, 2020 0.0230 0.0230 0.0200 0.0200 105,363 -0.01(-20.00%)
May 27, 2020 0.0200 0.0250 0.0200 0.0250 17,803 +0.01(+25.00%)
May 26, 2020 0.0177 0.0300 0.0177 0.0200 54,200 -0.00(-2.44%)
May 22, 2020 0.0200 0.0205 0.0180 0.0205 82,800 +0.00(+23.49%)
May 21, 2020 0.0166 0.0166 0.0166 0.0166 2,200 -0.01(-33.60%)
May 20, 2020 0.0160 0.0250 0.0148 0.0250 125,300 -0.00(-5.30%)
May 19, 2020 0.0200 0.0300 0.0166 0.0264 415,600 +0.01(+32.00%)
May 18, 2020 0.0150 0.0299 0.0150 0.0200 178,891 +0.00(+16.96%)
May 15, 2020 0.0231 0.0306 0.0171 0.0171 174,700 -0.00(-17.39%)
May 14, 2020 0.0400 0.0400 0.0200 0.0207 206,246 +0.00(+3.50%)
May 13, 2020 0.0250 0.0399 0.0200 0.0200 874,132 -0.01(-27.01%)
May 12, 2020 0.0350 0.0400 0.0231 0.0274 1,709,496 -0.00(-8.67%)
May 11, 2020 0.0347 0.0350 0.0290 0.0300 733,775 +0.01(+50.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-50.62%)
May 07, 2020 0.0412 0.0412 0.0405 0.0405 15,000 +0.00(+8.29%)
May 04, 2020 0.0374 0.0374 0.0374 0 -0.01(-16.70%)
Apr 29, 2020 0.0449 0.0449 0.0449 0 -0.04(-43.87%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.05(+153.97%)
Apr 27, 2020 0.0315 0.0315 0.0315 0.0315 1,250 -0.01(-22.03%)
Apr 24, 2020 0.0380 0.0404 0.0380 0.0404 5,200 +0.00(+5.76%)
Apr 23, 2020 0.0382 0.0382 0.0382 0.0382 6,000 +0.00(+11.05%)
Apr 20, 2020 0.0344 0.0344 0.0344 0 -0.00(-12.47%)
Apr 17, 2020 0.0393 0.0393 0.0393 0.0393 90,000 -0.01(-16.20%)
Apr 14, 2020 0.0469 0.0469 0.0469 0 -0.00(-6.20%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+35.14%)
Apr 09, 2020 0.0370 0.0370 0.0370 0.0370 5,000 +0.02(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.