Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 1.010 1.010 1.010 0 +0.09(+9.70%)
May 24, 2019 0.9207 0.9207 0.9207 0.9207 1,000 +0.03(+3.57%)
May 23, 2019 0.8890 0.8890 0.8890 0.8890 3,214 -0.07(-7.71%)
May 21, 2019 0.9633 0.9633 0.9633 0 -0.01(-1.21%)
May 20, 2019 0.9751 0.9751 0.9751 0.9751 5,000 -0.01(-1.51%)
May 17, 2019 0.9900 0.9900 0.9900 0.9900 2,600 +0.03(+3.13%)
May 15, 2019 0.9600 0.9600 0.9600 0 +0.03(+2.78%)
May 14, 2019 0.9340 0.9340 0.9340 0.9340 1,212 +0.01(+1.25%)
May 10, 2019 0.9225 0.9225 0.9225 0 +0.04(+4.83%)
May 09, 2019 0.8860 0.8860 0.8800 0.8800 794 -0.05(-5.58%)
May 08, 2019 0.9240 0.9320 0.9240 0.9320 9,531 -0.02(-1.79%)
May 01, 2019 0.9490 0.9490 0.9490 0 -0.00(-0.11%)
Apr 30, 2019 0.9504 0.9600 0.9500 0.9500 3,537 -0.02(-2.06%)
Apr 29, 2019 0.9650 0.9700 0.9650 0.9700 1,900 +0.02(+1.94%)
Apr 25, 2019 0.9515 0.9515 0.9515 0 +0.00(+0.16%)
Apr 24, 2019 0.9500 0.9500 0.9500 0.9500 1,839 -0.01(-0.61%)
Apr 23, 2019 0.9564 0.9564 0.9558 0.9558 11,020 -0.03(-3.31%)
Apr 22, 2019 0.9831 0.9885 0.9831 0.9885 5,629 -0.00(-0.44%)
Apr 18, 2019 0.9886 0.9929 0.9886 0.9929 600 -0.02(-1.69%)
Apr 17, 2019 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Apr 16, 2019 1.010 1.010 1.000 1.000 1,500 -0.01(-0.99%)
Apr 15, 2019 1.010 1.010 1.010 1.010 5,000 -0.03(-2.88%)
Apr 11, 2019 1.040 1.040 1.040 0 +0.01(+0.48%)
Apr 10, 2019 1.035 1.035 1.035 1.035 5,250 +0.01(+1.47%)
Apr 09, 2019 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Apr 08, 2019 1.000 1.015 1.000 1.000 5,500 +0.06(+6.16%)
Apr 05, 2019 0.9500 0.9500 0.9420 0.9420 6,300 +0.01(+1.29%)
Apr 02, 2019 0.9300 0.9300 0.9300 0 -0.01(-1.48%)
Apr 01, 2019 0.9400 0.9475 0.9400 0.9440 6,050 +0.05(+6.07%)
Mar 29, 2019 0.9325 0.9325 0.8900 0.8900 1,600 -0.01(-1.07%)
Mar 27, 2019 0.8996 0.8996 0.8996 0 +0.03(+2.99%)
Mar 25, 2019 0.8735 0.8735 0.8735 0 -0.06(-6.08%)
Mar 20, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.50%)
Mar 19, 2019 0.9254 0.9254 0.9254 0.9254 500 +0.06(+6.37%)
Mar 18, 2019 0.8825 0.8825 0.8700 0.8700 4,500 -0.03(-3.01%)
Mar 15, 2019 0.8970 0.8970 0.8970 0.8970 1,500 +0.04(+4.23%)
Mar 13, 2019 0.8606 0.8606 0.8606 0 -0.02(-1.89%)
Mar 07, 2019 0.8772 0.8772 0.8772 0 -0.00(-0.19%)
Mar 06, 2019 0.8927 0.8927 0.8789 0.8789 2,000 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.