Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0433 0 -0.01(-21.27%)
Apr 29, 2022 0.0550 0 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0 +0.00(+1.52%)
Apr 18, 2022 0.0591 0 -0.00(-1.50%)
Apr 14, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+2.21%)
Apr 13, 2022 0.0587 0.0587 0.0587 0.0587 4,000 +0.00(+0.00%)
Apr 12, 2022 0.0587 0.0587 0.0587 0.0587 5,000 -0.00(-2.17%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.00%)
Apr 07, 2022 0.0625 0 +0.00(+4.17%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0625 0.0625 0.0600 0.0600 15,000 -0.00(-0.83%)
Apr 01, 2022 0.0605 0 +0.00(+0.83%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 23,800 +0.00(+0.00%)
Mar 29, 2022 0.0600 0 +0.00(+0.17%)
Mar 25, 2022 0.0599 0 +0.00(+2.22%)
Mar 24, 2022 0.0625 0.0625 0.0586 0.0586 58,000 -0.01(-8.44%)
Mar 23, 2022 0.0640 0.0640 0.0640 0.0640 30,000 +0.00(+2.40%)
Mar 22, 2022 0.0625 0.0625 0.0625 0.0625 300 +0.00(+0.00%)
Mar 18, 2022 0.0625 0 -0.00(-1.42%)
Mar 17, 2022 0.0671 0.0700 0.0634 0.0634 63,200 -0.01(-9.43%)
Mar 16, 2022 0.0700 0.0750 0.0700 0.0700 32,000 -0.00(-1.13%)
Mar 15, 2022 0.0700 0.0708 0.0700 0.0708 3,000 +0.00(+1.14%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+1.16%)
Mar 10, 2022 0.0692 0 -0.00(-4.55%)
Mar 09, 2022 0.0725 0.0725 0.0725 0.0725 500 +0.01(+8.53%)
Mar 08, 2022 0.0668 0.0714 0.0668 0.0668 40,500 -0.01(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.