Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
May 26, 2021 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
May 25, 2021 0.0016 0.0016 0.0013 0.0013 193,000 -0.00(-27.78%)
May 24, 2021 0.0018 0.0018 0.0017 0.0018 144,000 -0.00(-5.26%)
May 21, 2021 0.0018 0.0019 0.0018 0.0019 12,500 +0.00(+0.00%)
May 20, 2021 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+18.75%)
May 18, 2021 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
May 17, 2021 0.0011 0.0019 0.0011 0.0019 5,500 -0.00(-20.83%)
May 14, 2021 0.0024 0.0024 0.0024 0.0024 12,916 +0.00(+0.00%)
May 12, 2021 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
May 11, 2021 0.0013 0.0018 0.0011 0.0012 398,509 -0.00(-7.69%)
May 05, 2021 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 04, 2021 0.0012 0.0025 0.0011 0.0012 421,100 -0.00(-7.69%)
May 03, 2021 0.0011 0.0015 0.0011 0.0013 303,600 +0.00(+8.33%)
Apr 30, 2021 0.0019 0.0019 0.0011 0.0012 284,300 -0.00(-52.00%)
Apr 29, 2021 0.0020 0.0025 0.0016 0.0025 73,000 +0.00(+92.31%)
Apr 28, 2021 0.0013 0.0013 0.0013 0.0013 260,000 -0.00(-7.14%)
Apr 27, 2021 0.0019 0.0019 0.0013 0.0014 1,045,029 +0.00(+7.69%)
Apr 26, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Apr 23, 2021 0.0017 0.0017 0.0013 0.0013 1,596,700 -0.00(-27.78%)
Apr 22, 2021 0.0025 0.0027 0.0018 0.0018 1,480,436 -0.00(-5.26%)
Apr 20, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0027 0.0019 0.0019 60,500 +0.00(+5.56%)
Apr 16, 2021 0.0028 0.0028 0.0018 0.0018 86,700 -0.00(-35.71%)
Apr 14, 2021 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Apr 13, 2021 0.0029 0.0029 0.0019 0.0029 40,899 +0.00(+0.00%)
Apr 12, 2021 0.0026 0.0029 0.0018 0.0029 100,706 +0.00(+3.57%)
Apr 09, 2021 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+7.69%)
Apr 08, 2021 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+44.44%)
Apr 07, 2021 0.0024 0.0025 0.0018 0.0018 30,936 -0.00(-5.26%)
Apr 06, 2021 0.0016 0.0029 0.0016 0.0019 42,890 -0.00(-34.48%)
Apr 05, 2021 0.0029 0.0029 0.0029 0.0029 406 +0.00(+16.00%)
Apr 01, 2021 0.0029 0.0029 0.0025 0.0025 783,400 +0.00(+4.17%)
Mar 31, 2021 0.0024 0.0024 0.0024 0.0024 11,000 -0.00(-7.69%)
Mar 30, 2021 0.0033 0.0033 0.0022 0.0026 365,000 +0.00(+52.94%)
Mar 29, 2021 0.0036 0.0036 0.0016 0.0017 631,505 +0.00(+21.43%)
Mar 26, 2021 0.0034 0.0034 0.0014 0.0014 3,395,300 -0.00(-54.84%)
Mar 25, 2021 0.0026 0.0031 0.0026 0.0031 22,000 +0.00(+0.00%)
Mar 24, 2021 0.0035 0.0035 0.0026 0.0031 106,450 -0.00(-16.22%)
Mar 23, 2021 0.0033 0.0038 0.0026 0.0037 351,700 +0.00(+12.12%)
Mar 22, 2021 0.0038 0.0038 0.0033 0.0033 6,800 +0.00(+0.00%)
Mar 19, 2021 0.0032 0.0033 0.0026 0.0033 326,600 -0.00(-2.94%)
Mar 18, 2021 0.0040 0.0040 0.0028 0.0034 84,122 +0.00(+13.33%)
Mar 17, 2021 0.0031 0.0031 0.0029 0.0030 34,000 -0.00(-6.25%)
Mar 16, 2021 0.0021 0.0032 0.0021 0.0032 35,000 +0.00(+18.52%)
Mar 15, 2021 0.0035 0.0035 0.0025 0.0027 249,766 -0.00(-15.62%)
Mar 12, 2021 0.0032 0.0034 0.0028 0.0032 439,800 +0.00(+3.23%)
Mar 11, 2021 0.0035 0.0035 0.0028 0.0031 99,111 +0.00(+19.23%)
Mar 10, 2021 0.0028 0.0037 0.0021 0.0026 363,901 +0.00(+23.81%)
Mar 09, 2021 0.0037 0.0037 0.0021 0.0021 665,250 -0.00(-44.74%)
Mar 08, 2021 0.0019 0.0040 0.0019 0.0038 1,481,597 +0.00(+100.00%)
Mar 05, 2021 0.0031 0.0031 0.0018 0.0019 221,500 +0.00(+5.56%)
Mar 04, 2021 0.0021 0.0021 0.0018 0.0018 430,640 -0.00(-10.00%)
Mar 03, 2021 0.0020 0.0020 0.0019 0.0020 22,000 -0.00(-4.76%)
Mar 02, 2021 0.0021 0.0029 0.0021 0.0021 272,404 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.