Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 10,400 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 11, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
May 05, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+11.11%)
May 01, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0010 0.0005 0.0009 250,801 +0.00(+50.00%)
Apr 29, 2020 0.0006 0.0010 0.0006 0.0006 21,303 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 860,280 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,500 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 260,100 +0.00(+0.00%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0007 0.0007 110,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.