Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
May 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0011 15,400 +0.00(+0.00%)
May 18, 2018 0.0013 0.0013 0.0011 0.0011 118,000 -0.00(-15.38%)
May 17, 2018 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-13.33%)
May 16, 2018 0.0015 0.0015 0.0015 0.0015 103,000 +0.00(+0.00%)
May 15, 2018 0.0015 0.0015 0.0015 0.0015 9,078 +0.00(+15.38%)
May 14, 2018 0.0013 0.0013 0.0013 0.0013 138,075 +0.00(+0.00%)
May 11, 2018 0.0013 0.0015 0.0013 0.0013 1,238,498 +0.00(+8.33%)
May 10, 2018 0.0013 0.0013 0.0012 0.0012 42,826 -0.00(-7.69%)
May 09, 2018 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 08, 2018 0.0014 0.0014 0.0013 0.0013 75,000 +0.00(+30.00%)
May 07, 2018 0.0013 0.0013 0.0010 0.0010 160,410 -0.00(-23.08%)
May 04, 2018 0.0013 0.0013 0.0013 0.0013 46,200 +0.00(+0.00%)
May 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 01, 2018 0.0010 0.0010 0.0010 0.0010 14,000 -0.00(-16.67%)
Apr 30, 2018 0.0013 0.0013 0.0012 0.0012 430,000 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 26, 2018 0.0013 0.0014 0.0012 0.0012 96,000 -0.00(-14.29%)
Apr 25, 2018 0.0014 0.0014 0.0014 0.0014 97,123 +0.00(+0.00%)
Apr 24, 2018 0.0014 0.0014 0.0014 0.0014 45,501 +0.00(+0.00%)
Apr 20, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Apr 19, 2018 0.0012 0.0012 0.0012 0.0012 592,000 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0012 0.0010 0.0012 130,000 +0.00(+20.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-7.41%)
Apr 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.86%)
Apr 02, 2018 0.0011 0.0014 0.0011 0.0014 36,700 +0.00(+0.00%)
Mar 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 28, 2018 0.0011 0.0012 0.0011 0.0012 4,000 +0.00(+20.00%)
Mar 27, 2018 0.0010 0.0010 0.0010 0.0010 11,442 -0.00(-9.09%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-25.23%)
Mar 12, 2018 0.0009 0.0011 0.0009 0.0011 211,000 +0.00(+33.75%)
Mar 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 07, 2018 0.0011 0.0011 0.0007 0.0007 145,700 -0.00(-12.50%)
Mar 06, 2018 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0011 0.0008 0.0008 16,500 -0.00(-33.33%)
Mar 02, 2018 0.0012 0.0012 0.0012 0.0012 50,045 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.