Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-19.25%)
May 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2017 0.0007 0.0007 0.0006 0.0006 8,503 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 25, 2017 0.0009 0.0009 0.0007 0.0007 320,300 -0.00(-41.67%)
Apr 24, 2017 0.0012 0.0012 0.0012 0.0012 52,000 -0.00(-14.29%)
Apr 20, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 19, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+50.00%)
Apr 18, 2017 0.0008 0.0011 0.0008 0.0010 243,734 +0.00(+42.86%)
Apr 17, 2017 0.0005 0.0008 0.0005 0.0007 16,926 -0.00(-11.39%)
Apr 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+9.27%)
Apr 11, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-9.63%)
Apr 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0007 0.0008 156,500 +0.00(+14.29%)
Apr 04, 2017 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Apr 03, 2017 0.0007 0.0008 0.0007 0.0008 6,185 +0.00(+14.29%)
Mar 31, 2017 0.0007 0.0007 0.0007 0.0007 310,253 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0008 0.0008 277,288 +0.00(+14.29%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-22.05%)
Mar 27, 2017 0.0006 0.0009 0.0006 0.0009 43,533 +0.00(+23.01%)
Mar 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 10, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 09, 2017 0.0010 0.0010 0.0006 0.0009 1,955,970 -0.00(-35.71%)
Mar 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.