Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+5.26%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 672,111 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 52,565 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 10,012 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.