Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 0.0009 1,300 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 560,000 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 15, 2014 0.0009 0.0009 0.0009 0.0009 385,790 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 12, 2014 0.0007 0.0007 0.0007 0.0007 350 +0.00(+16.67%)
May 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2014 0.0006 0.0006 0.0006 0.0006 27,500 -0.00(-25.00%)
Apr 25, 2014 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Apr 23, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 22, 2014 0.0006 0.0008 0.0006 0.0008 8,600 +0.00(+0.00%)
Apr 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 04, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 02, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 01, 2014 0.0008 0.0009 0.0008 0.0009 45,000 +0.00(+50.00%)
Mar 28, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2014 0.0006 0.0006 0.0006 0.0006 45,380 -0.00(-25.00%)
Mar 25, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0008 0.0006 0.0008 1,550 +0.00(+33.33%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 18, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 17, 2014 0.0009 0.0009 0.0006 0.0006 204,400 -0.00(-33.33%)
Mar 07, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2014 0.0006 0.0009 0.0006 0.0009 287,850 +0.00(+28.57%)
Mar 05, 2014 0.0007 0.0009 0.0006 0.0007 1,382,161 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.