Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 24, 2011 0.0016 0.0017 0.0016 0.0017 52,500 +0.00(+6.25%)
May 23, 2011 0.0017 0.0017 0.0016 0.0016 119,000 -0.00(-5.88%)
May 20, 2011 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
May 19, 2011 0.0016 0.0016 0.0016 0.0016 3,020 +0.00(+6.67%)
May 18, 2011 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+7.14%)
May 17, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 16, 2011 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
May 11, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 09, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 06, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 03, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 29, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 27, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2011 0.0015 0.0015 0.0015 0.0015 110,734 +0.00(+0.00%)
Apr 25, 2011 0.0023 0.0023 0.0015 0.0015 1,067,995 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0015 0.0015 139,728 -0.00(-25.00%)
Apr 20, 2011 0.0023 0.0023 0.0020 0.0020 106,000 -0.00(-20.00%)
Apr 19, 2011 0.0017 0.0025 0.0017 0.0025 1,761,000 +0.00(+127.27%)
Apr 15, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Apr 11, 2011 0.0018 0.0018 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 05, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 04, 2011 0.0011 0.0011 0.0011 0.0011 3,810 +0.00(+0.00%)
Apr 01, 2011 0.0011 0.0011 0.0011 0.0011 113,200 -0.00(-38.89%)
Mar 31, 2011 0.0011 0.0018 0.0011 0.0018 147,000 +0.00(+63.64%)
Mar 30, 2011 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Mar 28, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 24, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 23, 2011 0.0011 0.0014 0.0011 0.0011 240,050 +0.00(+0.00%)
Mar 22, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Mar 16, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 11, 2011 0.0011 0.0011 0.0011 0.0011 32,000 +0.00(+0.00%)
Mar 10, 2011 0.0011 0.0011 0.0011 0.0011 44,821 -0.00(-8.33%)
Mar 08, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2011 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.