Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0500 0.0500 0.0480 0.0500 227,000 -0.00(-3.85%)
May 30, 2006 0.0500 0.0520 0.0500 0.0520 738,000 +0.00(+0.00%)
May 26, 2006 0.0580 0.0580 0.0500 0.0520 242,650 -0.00(-5.45%)
May 25, 2006 0.0550 0.0580 0.0500 0.0550 224,263 -0.00(-1.79%)
May 24, 2006 0.0475 0.0580 0.0475 0.0560 412,428 +0.01(+17.89%)
May 23, 2006 0.0500 0.0550 0.0475 0.0475 82,050 -0.00(-5.00%)
May 22, 2006 0.0470 0.0500 0.0470 0.0500 115,500 +0.00(+8.70%)
May 19, 2006 0.0490 0.0500 0.0460 0.0460 191,583 +0.00(+0.00%)
May 18, 2006 0.0460 0.0520 0.0460 0.0460 110,900 -0.01(-11.54%)
May 17, 2006 0.0520 0.0520 0.0460 0.0520 95,200 +0.00(+4.00%)
May 16, 2006 0.0500 0.0500 0.0460 0.0500 398,679 +0.00(+0.00%)
May 15, 2006 0.0580 0.0580 0.0500 0.0500 359,900 -0.00(-1.96%)
May 12, 2006 0.0461 0.0560 0.0461 0.0510 1,179,761 +0.00(+10.63%)
May 11, 2006 0.0460 0.0530 0.0460 0.0461 308,900 +0.00(+0.22%)
May 10, 2006 0.0560 0.0560 0.0450 0.0460 960,669 -0.01(-17.86%)
May 09, 2006 0.0590 0.0590 0.0510 0.0560 987,068 -0.00(-5.08%)
May 08, 2006 0.0595 0.0620 0.0570 0.0590 776,425 -0.00(-0.84%)
May 05, 2006 0.0630 0.0630 0.0570 0.0595 561,112 -0.00(-5.56%)
May 04, 2006 0.0680 0.0680 0.0560 0.0630 266,160 -0.01(-7.35%)
May 03, 2006 0.0750 0.0760 0.0610 0.0680 1,750,489 -0.01(-9.33%)
May 02, 2006 0.0600 0.0770 0.0580 0.0750 3,273,454 +0.01(+25.00%)
May 01, 2006 0.0600 0.0670 0.0510 0.0600 1,806,082 -0.00(-3.23%)
Apr 28, 2006 0.0510 0.0620 0.0450 0.0620 6,327,900 +0.02(+37.78%)
Apr 27, 2006 0.0500 0.0550 0.0450 0.0450 893,649 -0.01(-21.05%)
Apr 26, 2006 0.0590 0.0590 0.0445 0.0570 3,724,589 -0.00(-1.72%)
Apr 25, 2006 0.0400 0.0590 0.0360 0.0580 5,982,665 +0.02(+38.10%)
Apr 24, 2006 0.0390 0.0490 0.0380 0.0420 2,490,047 +0.00(+5.00%)
Apr 21, 2006 0.0351 0.0420 0.0351 0.0400 1,925,800 +0.00(+11.11%)
Apr 20, 2006 0.0345 0.0370 0.0345 0.0360 800,518 -0.00(-5.26%)
Apr 19, 2006 0.0390 0.0390 0.0300 0.0380 1,248,752 -0.00(-7.32%)
Apr 18, 2006 0.0410 0.0410 0.0370 0.0410 1,515,690 +0.00(+2.50%)
Apr 17, 2006 0.0410 0.0410 0.0400 0.0400 352,200 +0.00(+0.00%)
Apr 13, 2006 0.0420 0.0430 0.0400 0.0400 414,053 +0.00(+0.00%)
Apr 12, 2006 0.0410 0.0415 0.0400 0.0400 221,400 -0.00(-2.44%)
Apr 11, 2006 0.0420 0.0420 0.0401 0.0410 368,006 -0.00(-4.65%)
Apr 10, 2006 0.0440 0.0440 0.0401 0.0430 249,900 +0.00(+4.88%)
Apr 07, 2006 0.0410 0.0450 0.0410 0.0410 373,050 +0.00(+0.00%)
Apr 06, 2006 0.0420 0.0450 0.0410 0.0410 227,100 -0.00(-4.65%)
Apr 05, 2006 0.0460 0.0490 0.0430 0.0430 477,445 -0.00(-6.52%)
Apr 04, 2006 0.0470 0.0485 0.0450 0.0460 210,600 -0.00(-6.12%)
Apr 03, 2006 0.0480 0.0500 0.0460 0.0490 165,600 +0.00(+1.03%)
Mar 31, 2006 0.0450 0.0490 0.0400 0.0485 778,790 +0.00(+7.78%)
Mar 30, 2006 0.0500 0.0500 0.0450 0.0450 175,535 -0.00(-8.16%)
Mar 29, 2006 0.0480 0.0500 0.0450 0.0490 266,382 +0.00(+2.08%)
Mar 28, 2006 0.0500 0.0520 0.0480 0.0480 510,170 +0.00(+4.35%)
Mar 27, 2006 0.0500 0.0550 0.0450 0.0460 654,312 -0.00(-8.00%)
Mar 24, 2006 0.0460 0.0520 0.0450 0.0500 299,700 +0.00(+4.17%)
Mar 23, 2006 0.0490 0.0490 0.0450 0.0480 165,300 -0.00(-2.04%)
Mar 22, 2006 0.0560 0.0560 0.0450 0.0490 1,008,500 -0.00(-5.77%)
Mar 21, 2006 0.0400 0.0580 0.0400 0.0520 3,535,674 +0.01(+23.81%)
Mar 20, 2006 0.0440 0.0450 0.0410 0.0420 532,395 -0.00(-6.67%)
Mar 17, 2006 0.0440 0.0480 0.0440 0.0450 287,700 +0.00(+9.76%)
Mar 16, 2006 0.0410 0.0440 0.0410 0.0410 84,720 -0.00(-6.82%)
Mar 15, 2006 0.0436 0.0460 0.0401 0.0440 169,300 -0.00(-4.35%)
Mar 14, 2006 0.0450 0.0460 0.0430 0.0460 311,215 +0.00(+0.00%)
Mar 13, 2006 0.0460 0.0460 0.0450 0.0460 86,325 +0.00(+2.22%)
Mar 10, 2006 0.0480 0.0480 0.0450 0.0450 99,578 +0.00(+0.00%)
Mar 09, 2006 0.0470 0.0490 0.0450 0.0450 194,080 -0.00(-8.16%)
Mar 08, 2006 0.0500 0.0500 0.0450 0.0490 287,937 +0.00(+0.00%)
Mar 07, 2006 0.0500 0.0500 0.0460 0.0490 157,400 +0.00(+6.52%)
Mar 06, 2006 0.0500 0.0500 0.0460 0.0460 155,180 -0.00(-8.00%)
Mar 03, 2006 0.0500 0.0510 0.0480 0.0500 495,255 +0.00(+0.00%)
Mar 02, 2006 0.0500 0.0520 0.0460 0.0500 402,400 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.