Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Global Nanospace Inc
(OP:
USGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.3300
0.4300
0.3300
0.4000
1,373,400
+0.06(+17.65%)
May 27, 2004
0.3000
0.3450
0.3000
0.3400
314,900
+0.01(+3.03%)
May 26, 2004
0.2850
0.3450
0.2850
0.3300
440,800
+0.02(+6.45%)
May 25, 2004
0.3300
0.3350
0.2850
0.3100
261,600
-0.03(-7.46%)
May 24, 2004
0.3200
0.3450
0.3200
0.3350
123,900
-0.01(-1.47%)
May 21, 2004
0.3200
0.3450
0.3000
0.3400
813,300
+0.02(+6.25%)
May 20, 2004
0.2500
0.3400
0.2500
0.3200
1,360,000
+0.08(+30.61%)
May 19, 2004
0.2900
0.2950
0.2400
0.2450
472,500
-0.04(-12.50%)
May 18, 2004
0.3100
0.3100
0.2700
0.2800
518,000
-0.03(-9.68%)
May 17, 2004
0.3200
0.3500
0.3000
0.3100
766,100
-0.01(-3.13%)
May 14, 2004
0.3100
0.3200
0.3000
0.3200
117,100
+0.01(+3.23%)
May 13, 2004
0.3250
0.3350
0.3100
0.3100
154,100
+0.00(+0.00%)
May 12, 2004
0.3300
0.3500
0.3000
0.3100
278,100
-0.02(-4.62%)
May 11, 2004
0.3100
0.3500
0.3100
0.3250
566,300
+0.02(+6.56%)
May 10, 2004
0.3650
0.3800
0.2900
0.3050
1,372,600
-0.08(-19.74%)
May 07, 2004
0.3800
0.4000
0.3700
0.3800
540,900
-0.02(-3.80%)
May 06, 2004
0.3900
0.3950
0.3750
0.3950
287,600
+0.02(+3.95%)
May 05, 2004
0.3900
0.4100
0.3700
0.3800
415,400
-0.02(-5.00%)
May 04, 2004
0.4100
0.4250
0.3900
0.4000
221,900
-0.02(-5.88%)
May 03, 2004
0.4100
0.4350
0.3800
0.4250
640,300
+0.01(+1.19%)
Apr 30, 2004
0.4800
0.4800
0.4000
0.4200
547,500
-0.06(-12.50%)
Apr 29, 2004
0.4500
0.5400
0.4300
0.4800
2,331,500
+0.07(+17.07%)
Apr 28, 2004
0.4200
0.4200
0.3900
0.4100
570,500
+0.01(+2.50%)
Apr 27, 2004
0.4600
0.4600
0.4000
0.4000
634,400
-0.06(-13.04%)
Apr 26, 2004
0.4200
0.4700
0.4050
0.4600
1,447,200
+0.05(+12.20%)
Apr 23, 2004
0.3700
0.4450
0.3600
0.4100
2,959,400
+0.08(+24.24%)
Apr 22, 2004
0.5100
0.5200
0.3200
0.3300
5,730,600
-0.20(-37.74%)
Apr 21, 2004
0.6000
0.6000
0.5150
0.5300
1,383,500
-0.08(-13.11%)
Apr 20, 2004
0.6300
0.6400
0.5950
0.6100
702,300
-0.04(-5.43%)
Apr 19, 2004
0.6700
0.6800
0.6300
0.6450
461,100
-0.04(-5.15%)
Apr 16, 2004
0.6700
0.6900
0.6500
0.6800
234,300
+0.01(+1.49%)
Apr 15, 2004
0.6800
0.6900
0.6500
0.6700
516,700
-0.01(-1.47%)
Apr 14, 2004
0.7000
0.7100
0.6750
0.6800
580,700
-0.02(-2.86%)
Apr 13, 2004
0.7500
0.7600
0.7000
0.7000
546,500
-0.03(-4.11%)
Apr 12, 2004
0.7400
0.7500
0.7000
0.7300
558,300
+0.03(+4.29%)
Apr 08, 2004
0.7200
0.8000
0.6900
0.7000
534,900
+0.00(+0.00%)
Apr 07, 2004
0.7300
0.7400
0.6800
0.7000
370,700
-0.03(-4.11%)
Apr 06, 2004
0.7400
0.7800
0.7300
0.7300
295,900
-0.02(-2.67%)
Apr 05, 2004
0.7500
0.8100
0.7500
0.7500
821,600
-0.01(-1.32%)
Apr 02, 2004
0.8250
0.8500
0.7500
0.7600
774,400
-0.05(-6.17%)
Apr 01, 2004
0.6800
0.8700
0.6600
0.8100
1,939,600
+0.12(+17.39%)
Mar 31, 2004
0.7500
0.7500
0.6500
0.6900
892,100
-0.06(-8.00%)
Mar 30, 2004
0.7800
0.8100
0.7500
0.7500
338,200
-0.06(-7.41%)
Mar 29, 2004
0.8700
0.8700
0.7500
0.8100
791,800
-0.06(-6.90%)
Mar 26, 2004
0.9100
0.9200
0.8000
0.8700
1,154,700
-0.03(-3.33%)
Mar 25, 2004
0.7400
0.9100
0.7400
0.9000
2,177,200
+0.16(+21.62%)
Mar 24, 2004
0.6900
0.7600
0.6600
0.7400
1,111,900
+0.06(+9.63%)
Mar 23, 2004
0.6400
0.7100
0.6400
0.6750
469,400
-0.01(-0.74%)
Mar 22, 2004
0.6400
0.6800
0.6300
0.6800
381,900
+0.04(+5.43%)
Mar 19, 2004
0.6700
0.6900
0.6300
0.6450
525,300
-0.03(-3.73%)
Mar 18, 2004
0.6400
0.7100
0.6300
0.6700
522,100
+0.04(+6.35%)
Mar 17, 2004
0.6600
0.6600
0.6100
0.6300
767,000
-0.03(-4.55%)
Mar 16, 2004
0.7100
0.7100
0.6300
0.6600
824,000
-0.05(-7.04%)
Mar 15, 2004
0.7900
0.7900
0.7100
0.7100
387,200
-0.04(-4.70%)
Mar 12, 2004
0.8000
0.8400
0.7400
0.7450
2,298,600
+0.06(+9.56%)
Mar 11, 2004
0.6200
0.7750
0.6000
0.6800
2,582,200
+0.06(+9.68%)
Mar 10, 2004
0.6400
0.6700
0.6100
0.6200
631,500
-0.04(-6.06%)
Mar 09, 2004
0.6900
0.7000
0.6250
0.6600
1,670,000
-0.03(-4.35%)
Mar 08, 2004
0.7600
0.7700
0.6900
0.6900
640,900
-0.04(-5.48%)
Mar 05, 2004
0.7300
0.7800
0.7200
0.7300
504,900
+0.01(+0.69%)
Mar 04, 2004
0.7600
0.7900
0.7100
0.7250
773,600
-0.03(-3.33%)
Mar 03, 2004
0.8000
0.8000
0.7050
0.7500
2,306,700
-0.06(-7.98%)
Mar 02, 2004
0.8400
0.8700
0.6600
0.8150
548,000
-0.03(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.