Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 17,766,544 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 15,591,209 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,980,298 -0.00(-12.50%)
May 25, 2022 0.0005 0.0009 0.0005 0.0008 83,080,240 +0.00(+14.29%)
May 24, 2022 0.0007 0.0007 0.0005 0.0007 10,900,835 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 25,967,604 +0.00(+16.67%)
May 20, 2022 0.0007 0.0008 0.0006 0.0006 15,965,487 -0.00(-25.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 6,801,425 +0.00(+33.33%)
May 18, 2022 0.0006 0.0008 0.0006 0.0006 9,092,472 -0.00(-25.00%)
May 17, 2022 0.0006 0.0008 0.0006 0.0008 15,542,014 +0.00(+33.33%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 8,300,663 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0005 0.0006 9,055,757 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0005 0.0006 25,553,596 -0.00(-14.29%)
May 11, 2022 0.0008 0.0009 0.0006 0.0007 51,414,228 -0.00(-12.50%)
May 10, 2022 0.0008 0.0009 0.0008 0.0008 10,020,774 +0.00(+0.00%)
May 09, 2022 0.0011 0.0011 0.0008 0.0008 31,712,072 -0.00(-11.11%)
May 06, 2022 0.0011 0.0012 0.0009 0.0009 29,883,924 -0.00(-18.18%)
May 05, 2022 0.0011 0.0013 0.0011 0.0011 61,816,492 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0009 0.0011 50,794,140 +0.00(+10.00%)
May 03, 2022 0.0010 0.0011 0.0009 0.0010 12,528,350 -0.00(-9.09%)
May 02, 2022 0.0011 0.0011 0.0009 0.0011 32,504,632 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0009 0.0011 45,207,456 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 11,770,574 -0.00(-10.00%)
Apr 27, 2022 0.0008 0.0011 0.0008 0.0010 51,506,556 +0.00(+11.11%)
Apr 26, 2022 0.0009 0.0010 0.0008 0.0009 11,353,155 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0010 0.0009 0.0009 12,481,552 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 17,723,766 +0.00(+0.00%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 98,896,488 -0.00(-18.18%)
Apr 20, 2022 0.0013 0.0013 0.0010 0.0011 60,023,912 -0.00(-8.33%)
Apr 19, 2022 0.0011 0.0013 0.0011 0.0012 30,314,660 +0.00(+9.09%)
Apr 18, 2022 0.0015 0.0015 0.0011 0.0011 97,262,416 -0.00(-26.67%)
Apr 14, 2022 0.0015 0.0018 0.0013 0.0015 246,343,008 +0.00(+15.38%)
Apr 13, 2022 0.0014 0.0014 0.0013 0.0013 8,856,512 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0015 0.0013 0.0013 3,150,751 -0.00(-7.14%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0014 10,723,219 -0.00(-6.67%)
Apr 08, 2022 0.0013 0.0016 0.0013 0.0015 33,507,278 +0.00(+7.14%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0014 14,722,428 -0.00(-6.67%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0015 9,825,642 +0.00(+7.14%)
Apr 05, 2022 0.0013 0.0014 0.0012 0.0014 16,656,421 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0015 0.0013 0.0014 26,633,964 -0.00(-6.67%)
Apr 01, 2022 0.0015 0.0015 0.0013 0.0015 15,379,080 +0.00(+0.00%)
Mar 31, 2022 0.0016 0.0016 0.0014 0.0015 32,542,492 -0.00(-6.25%)
Mar 30, 2022 0.0016 0.0016 0.0015 0.0016 11,992,641 +0.00(+0.00%)
Mar 29, 2022 0.0016 0.0018 0.0014 0.0016 43,540,708 +0.00(+0.00%)
Mar 28, 2022 0.0011 0.0017 0.0011 0.0016 148,421,936 +0.00(+33.33%)
Mar 25, 2022 0.0012 0.0012 0.0011 0.0012 7,880,762 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0013 0.0011 0.0012 26,721,872 -0.00(-7.69%)
Mar 23, 2022 0.0011 0.0014 0.0011 0.0013 137,719,472 +0.00(+8.33%)
Mar 22, 2022 0.0011 0.0012 0.0011 0.0012 26,205,718 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0012 0.0011 0.0012 11,042,120 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0012 0.0010 0.0012 19,060,264 +0.00(+9.09%)
Mar 17, 2022 0.0011 0.0012 0.0010 0.0011 14,581,861 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0011 0.0010 0.0011 24,094,312 +0.00(+0.00%)
Mar 15, 2022 0.0010 0.0012 0.0010 0.0011 10,032,567 -0.00(-8.33%)
Mar 14, 2022 0.0011 0.0012 0.0010 0.0012 12,693,233 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0012 0.0010 0.0012 30,245,184 +0.00(+20.00%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0010 22,500,692 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0012 0.0010 0.0010 39,400,132 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0010 0.0010 33,037,594 -0.00(-9.09%)
Mar 07, 2022 0.0013 0.0013 0.0011 0.0011 12,398,119 -0.00(-15.38%)
Mar 04, 2022 0.0012 0.0013 0.0011 0.0013 13,216,734 +0.00(+8.33%)
Mar 03, 2022 0.0012 0.0012 0.0011 0.0012 7,380,538 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0013 0.0011 0.0012 11,944,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.