Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
May 26, 2020	0.0001	0.0001	0.0001	0.0001	85,000	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
May 21, 2020	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
May 19, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	4,499,999	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	8,000,000	+0.00(+0.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	9,030,000	+0.00(+0.00%)
May 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 01, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2020	0.0001	0.0001	0.0001	0.0001	3,350,000	+0.00(+0.00%)
Mar 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2020	0.0001	0.0001	0.0001	0.0001	1,635,000	+0.00(+0.00%)
Mar 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP: AMLH )

Historical Prices