Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Doctor Holdings Inc (OP: FDOC )

0.2740 UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.2850	0	+0.03(+13.50%)
May 24, 2022				0.2511	31	-0.02(-7.00%)
May 19, 2022				0.2700	0	-0.12(-30.77%)
May 11, 2022				0.3900	0	+0.00(+0.00%)
May 09, 2022				0.3900	0	+0.00(+0.00%)
May 03, 2022				0.3900	0	+0.00(+0.00%)
Apr 28, 2022				0.3900	0	-0.01(-2.50%)
Apr 27, 2022	0.4000	0.4000	0.2400	0.4000	13,030	-0.05(-11.11%)
Apr 22, 2022				0.4500	0	+0.00(+0.00%)
Apr 20, 2022				0.4500	0	+0.09(+25.00%)
Apr 18, 2022				0.3600	0	-0.12(-24.98%)
Apr 14, 2022	0.4799	0.4799	0.4799	0.4799	750	+0.11(+29.70%)
Apr 12, 2022				0.3700	0	-0.02(-3.90%)
Apr 08, 2022				0.3850	0	-0.04(-9.41%)
Apr 06, 2022				0.4250	0	+0.04(+11.84%)
Apr 04, 2022				0.3800	0	+0.01(+2.54%)
Mar 29, 2022				0.3706	50	+0.12(+47.65%)
Mar 28, 2022	0.4900	0.4900	0.2510	0.2510	3,600	-0.06(-19.03%)
Mar 24, 2022				0.3100	0	-0.10(-24.39%)
Mar 23, 2022	0.2532	0.4100	0.2500	0.4100	13,938	+0.16(+64.00%)
Mar 22, 2022	0.2501	0.2501	0.2500	0.2500	8,000	-0.02(-6.02%)
Mar 21, 2022	0.2660	0.2660	0.2660	0.2660	7,100	-0.00(-1.48%)
Mar 18, 2022	0.2350	0.3300	0.2110	0.2700	33,556	-0.01(-2.88%)
Mar 17, 2022	0.2780	0.2780	0.2780	0.2780	10,012	+0.00(+0.00%)
Mar 16, 2022	0.2700	0.3200	0.2700	0.2780	16,632	-0.03(-10.32%)
Mar 15, 2022	0.2600	0.3698	0.2600	0.3100	66,311	+0.02(+6.90%)
Mar 14, 2022	0.4198	0.4198	0.2202	0.2900	76,548	-0.20(-40.54%)
Mar 11, 2022	0.4500	0.7199	0.3300	0.4877	865,258	+0.28(+130.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fuel Doctor Holdings Inc (OP: FDOC )

Historical Prices