Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

561.58 +15.68 (+2.87%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		209.81	209.81	209.81	0	-1.19(-0.56%)
May 26, 2017		211.00	211.00	211.00	0	+3.44(+1.66%)
May 25, 2017	207.56	207.56	207.56	207.56	60	+8.01(+4.01%)
May 16, 2017		199.55	199.55	199.55	0	-0.45(-0.22%)
May 12, 2017		200.00	200.00	200.00	0	+4.00(+2.04%)
May 09, 2017		196.00	196.00	196.00	0	+3.60(+1.87%)
May 05, 2017		192.40	192.40	192.40	0	+8.26(+4.49%)
May 04, 2017	184.14	184.14	184.14	184.14	2	-21.51(-10.46%)
May 01, 2017		205.65	205.65	205.65	0	-1.02(-0.49%)
Apr 27, 2017		206.67	206.67	206.67	0	-4.10(-1.95%)
Apr 26, 2017	210.60	210.77	210.60	210.77	652	+19.36(+10.11%)
Apr 19, 2017		191.41	191.41	191.41	0	+0.02(+0.01%)
Apr 18, 2017	191.39	191.39	191.39	191.39	53	+4.14(+2.21%)
Mar 29, 2017		187.25	187.25	187.25	0	+1.75(+0.94%)
Mar 28, 2017	185.50	185.50	185.50	185.50	20	+1.40(+0.76%)
Mar 23, 2017		184.10	184.10	184.10	0	+1.30(+0.71%)
Mar 22, 2017	182.64	182.80	182.64	182.80	387	-2.15(-1.16%)
Mar 21, 2017	184.95	184.95	184.95	184.95	200	+0.45(+0.24%)
Mar 17, 2017		184.50	184.50	184.50	0	+4.38(+2.43%)
Mar 07, 2017		180.12	180.12	180.12	0	-2.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices