Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.45 13.45 13.45 0 -0.24(-1.75%)
May 30, 2018 13.93 13.95 13.69 13.69 27,584 +0.04(+0.29%)
May 29, 2018 13.80 13.80 13.65 13.65 600 -1.05(-7.12%)
May 25, 2018 14.70 14.70 14.70 0 -0.34(-2.28%)
May 24, 2018 15.04 15.04 15.04 15.04 112 -0.46(-2.97%)
May 22, 2018 15.50 15.50 15.50 0 -0.40(-2.52%)
May 21, 2018 15.90 15.90 15.90 15.90 6,804 -0.06(-0.38%)
May 09, 2018 15.96 15.96 15.96 0 -0.68(-4.09%)
Apr 24, 2018 16.64 16.64 16.64 0 -0.21(-1.25%)
Apr 23, 2018 16.81 16.85 16.81 16.85 200 +0.19(+1.14%)
Apr 19, 2018 16.66 16.66 16.66 0 +0.21(+1.28%)
Apr 17, 2018 16.45 16.45 16.45 0 +0.67(+4.25%)
Apr 02, 2018 15.78 15.78 15.78 0 -0.32(-1.99%)
Mar 22, 2018 16.10 16.10 16.10 0 -0.66(-3.94%)
Mar 16, 2018 16.76 16.76 16.76 0 -0.06(-0.36%)
Mar 08, 2018 16.82 16.82 16.82 0 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.