Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.66	15.66	15.66	15.66	49	-1.04(-6.23%)
May 08, 2014		16.70	16.70	16.70	0	+1.28(+8.31%)
May 06, 2014	15.42	15.42	15.42	15.42	13,246	-0.35(-2.23%)
Apr 24, 2014	15.77	15.77	15.77	15.77	0	-0.12(-0.76%)
Apr 23, 2014	15.89	15.89	15.89	15.89	300	-0.05(-0.31%)
Apr 22, 2014	15.94	15.94	15.94	15.94	300	+0.34(+2.18%)
Apr 21, 2014	15.64	15.64	15.60	15.60	2,845	+0.29(+1.89%)
Mar 14, 2014		15.31	15.31	15.31	0	-0.79(-4.91%)
Mar 10, 2014		16.10	16.10	16.10	0	+0.79(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Credit Agricole Sa (OP: CRARF )

Historical Prices