Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 25, 2021 0.5200 0.5200 0.5200 0.5200 1,110 -0.18(-25.71%)
May 21, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
May 17, 2021 0.8500 0.8500 0.8500 10 +0.25(+41.20%)
May 12, 2021 0.6020 0.6020 0.6020 0 -0.25(-29.18%)
May 11, 2021 0.8500 0.8500 0.8500 0.8500 490 -0.15(-15.00%)
May 06, 2021 1.000 1.000 1.000 0 +0.09(+10.50%)
Apr 30, 2021 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 29, 2021 0.9050 0.9050 0.9050 50 +0.00(+0.00%)
Apr 28, 2021 0.9050 0.9050 0.9050 0.9050 100 -0.01(-0.55%)
Apr 27, 2021 0.9100 0.9100 0.9100 0.9100 100 +0.01(+1.11%)
Apr 22, 2021 0.9000 0.9000 0.9000 0 +0.30(+49.50%)
Apr 21, 2021 0.6020 0.6020 0.6020 100 +0.00(+0.00%)
Apr 16, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Apr 14, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Apr 13, 2021 0.6020 0.6020 0.6020 0.6020 1,170 -0.05(-7.38%)
Apr 12, 2021 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Apr 07, 2021 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Apr 05, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 01, 2021 0.5500 1.000 0.5500 1.000 6,100 +0.25(+33.33%)
Mar 31, 2021 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.75%)
Mar 30, 2021 0.8499 0.8499 0.8499 0.8499 1,000 -0.00(-0.01%)
Mar 26, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8500 0 -0.15(-14.83%)
Mar 19, 2021 0.9980 0.9980 0.9980 25 +0.00(+0.00%)
Mar 17, 2021 0.9980 0.9980 0.9980 0 +0.35(+53.54%)
Mar 16, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.00(-0.31%)
Mar 15, 2021 0.6520 0.6520 0.6520 100 +0.00(+0.00%)
Mar 12, 2021 0.8999 0.8999 0.6520 0.6520 700 -0.35(-34.80%)
Mar 09, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2021 1.000 1.000 1.000 19 +0.00(+0.00%)
Mar 05, 2021 0.6100 1.000 0.6100 1.000 2,500 +0.39(+63.93%)
Mar 04, 2021 0.6100 0.6100 0.6100 0.6100 143 -0.14(-18.67%)
Mar 03, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.