Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0006 0.0007 609,389 +0.00(+16.67%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 1,430,901 +0.00(+0.00%)
May 26, 2023 0.0006 0.0007 0.0006 0.0006 4,254,641 -0.00(-14.29%)
May 25, 2023 0.0007 0.0008 0.0006 0.0007 1,845,958 +0.00(+0.00%)
May 24, 2023 0.0007 0.0008 0.0006 0.0007 369,086 +0.00(+16.67%)
May 23, 2023 0.0007 0.0008 0.0006 0.0006 6,670,945 -0.00(-14.29%)
May 22, 2023 0.0007 0.0008 0.0006 0.0007 4,225,413 +0.00(+16.67%)
May 19, 2023 0.0006 0.0007 0.0006 0.0006 5,529,923 -0.00(-14.29%)
May 18, 2023 0.0007 0.0007 0.0007 0.0007 1,140,389 +0.00(+16.67%)
May 17, 2023 0.0006 0.0007 0.0006 0.0006 1,002,084 +0.00(+0.00%)
May 16, 2023 0.0007 0.0007 0.0006 0.0006 1,223,941 +0.00(+0.00%)
May 15, 2023 0.0006 0.0007 0.0006 0.0006 13,564,122 +0.00(+20.00%)
May 12, 2023 0.0007 0.0007 0.0005 0.0005 24,101,714 -0.00(-28.57%)
May 11, 2023 0.0005 0.0008 0.0005 0.0007 24,911,612 +0.00(+16.67%)
May 10, 2023 0.0006 0.0006 0.0006 0.0006 529,251 +0.00(+0.00%)
May 09, 2023 0.0007 0.0007 0.0006 0.0006 4,608,049 -0.00(-14.29%)
May 08, 2023 0.0006 0.0007 0.0006 0.0007 1,697,787 +0.00(+16.67%)
May 05, 2023 0.0006 0.0007 0.0006 0.0006 966,444 -0.00(-14.29%)
May 04, 2023 0.0006 0.0008 0.0006 0.0007 1,329,631 +0.00(+16.67%)
May 03, 2023 0.0006 0.0006 0.0006 0.0006 1,600,409 +0.00(+20.00%)
May 02, 2023 0.0007 0.0007 0.0005 0.0005 8,788,605 -0.00(-28.57%)
May 01, 2023 0.0007 0.0008 0.0006 0.0007 9,786,243 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0009 0.0007 0.0007 5,503,584 -0.00(-12.50%)
Apr 27, 2023 0.0010 0.0010 0.0008 0.0008 14,279,709 -0.00(-27.27%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0011 11,546,124 -0.00(-15.38%)
Apr 25, 2023 0.0014 0.0014 0.0012 0.0013 568,334 -0.00(-7.14%)
Apr 24, 2023 0.0011 0.0014 0.0011 0.0014 274,575 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0014 0.0012 0.0014 1,375,185 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0014 0.0013 0.0014 125,000 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0014 0.0012 0.0014 1,164,135 +0.00(+16.67%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0012 928,094 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0012 0.0012 406,939 -0.00(-7.69%)
Apr 14, 2023 0.0014 0.0014 0.0013 0.0013 104,000 +0.00(+8.33%)
Apr 13, 2023 0.0014 0.0015 0.0012 0.0012 763,011 -0.00(-20.00%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 13,817 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0015 0.0014 0.0015 140,135 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0015 0.0015 32,775 -0.00(-6.25%)
Apr 06, 2023 0.0013 0.0016 0.0012 0.0016 488,260 +0.00(+33.33%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0012 4,141 -0.00(-14.29%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 706,397 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0014 0.0011 0.0014 4,600 +0.00(+16.67%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 310,744 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0012 2,014,634 +0.00(+9.09%)
Mar 29, 2023 0.0012 0.0012 0.0009 0.0011 1,995,266 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0014 0.0011 0.0011 3,019,625 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0016 0.0012 0.0013 907,046 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0013 0.0010 0.0013 1,424,138 +0.00(+8.33%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0012 2,239,189 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0012 3,557,988 +0.00(+0.00%)
Mar 21, 2023 0.0011 0.0012 0.0010 0.0012 5,751,663 +0.00(+20.00%)
Mar 20, 2023 0.0014 0.0014 0.0010 0.0010 2,497,366 -0.00(-16.67%)
Mar 17, 2023 0.0009 0.0020 0.0009 0.0012 29,383,848 +0.00(+33.33%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 2,081,834 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 6,201,400 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0009 0.0009 2,493,666 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 2,058,309 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 156,556 +0.00(+12.50%)
Mar 09, 2023 0.0010 0.0010 0.0007 0.0008 1,265,724 -0.00(-11.11%)
Mar 08, 2023 0.0010 0.0010 0.0008 0.0009 887,923 -0.00(-10.00%)
Mar 07, 2023 0.0009 0.0010 0.0009 0.0010 376,424 +0.00(+25.00%)
Mar 06, 2023 0.0010 0.0010 0.0008 0.0008 1,228,329 -0.00(-20.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0010 4,540,249 -0.00(-9.09%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0011 918,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.