Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0340 0.0340 0.0300 0.0329 203,600 -0.00(-3.24%)
May 28, 2020 0.0333 0.0340 0.0300 0.0340 98,483 +0.00(+4.62%)
May 27, 2020 0.0325 0.0325 0.0300 0.0325 253,531 +0.00(+3.83%)
May 26, 2020 0.0325 0.0340 0.0300 0.0313 543,543 -0.00(-7.12%)
May 22, 2020 0.0310 0.0339 0.0310 0.0337 90,400 -0.00(-0.59%)
May 21, 2020 0.0337 0.0339 0.0300 0.0339 144,959 +0.00(+0.30%)
May 20, 2020 0.0256 0.0338 0.0256 0.0338 253,252 -0.00(-0.29%)
May 19, 2020 0.0336 0.0339 0.0300 0.0339 330,723 +0.00(+5.28%)
May 18, 2020 0.0267 0.0339 0.0267 0.0322 225,829 -0.00(-5.01%)
May 15, 2020 0.0296 0.0339 0.0296 0.0339 354,900 +0.00(+13.00%)
May 14, 2020 0.0340 0.0340 0.0290 0.0300 598,213 -0.00(-11.50%)
May 13, 2020 0.0377 0.0379 0.0305 0.0339 646,013 -0.00(-11.26%)
May 12, 2020 0.0389 0.0389 0.0377 0.0382 232,558 +0.00(+1.33%)
May 11, 2020 0.0394 0.0394 0.0377 0.0377 80,102 -0.00(-2.33%)
May 08, 2020 0.0377 0.0427 0.0377 0.0386 316,300 +0.00(+2.39%)
May 07, 2020 0.0369 0.0377 0.0369 0.0377 53,198 +0.00(+1.07%)
May 06, 2020 0.0359 0.0377 0.0359 0.0373 218,857 +0.00(+1.63%)
May 05, 2020 0.0377 0.0377 0.0359 0.0367 96,208 -0.00(-2.65%)
May 04, 2020 0.0349 0.0377 0.0349 0.0377 272,738 +0.00(+7.71%)
May 01, 2020 0.0338 0.0350 0.0338 0.0350 273,700 +0.00(+1.45%)
Apr 30, 2020 0.0317 0.0349 0.0317 0.0345 201,078 +0.00(+0.58%)
Apr 29, 2020 0.0320 0.0350 0.0320 0.0343 185,264 +0.00(+1.18%)
Apr 28, 2020 0.0310 0.0350 0.0310 0.0339 289,756 +0.00(+8.65%)
Apr 27, 2020 0.0307 0.0350 0.0304 0.0312 233,672 -0.00(-2.50%)
Apr 24, 2020 0.0310 0.0363 0.0303 0.0320 489,600 -0.00(-8.57%)
Apr 23, 2020 0.0317 0.0364 0.0310 0.0350 225,117 +0.00(+6.71%)
Apr 22, 2020 0.0310 0.0340 0.0310 0.0328 293,971 -0.00(-6.02%)
Apr 21, 2020 0.0357 0.0360 0.0301 0.0349 376,609 -0.00(-0.29%)
Apr 20, 2020 0.0350 0.0351 0.0300 0.0350 313,161 +0.00(+5.74%)
Apr 17, 2020 0.0310 0.0350 0.0300 0.0331 128,700 -0.00(-5.16%)
Apr 16, 2020 0.0301 0.0349 0.0300 0.0349 304,114 +0.00(+0.00%)
Apr 15, 2020 0.0325 0.0361 0.0301 0.0349 104,274 +0.00(+0.00%)
Apr 14, 2020 0.0295 0.0365 0.0295 0.0349 267,716 -0.00(-0.29%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 99,363 +0.00(+0.00%)
Apr 09, 2020 0.0330 0.0350 0.0295 0.0350 182,300 +0.00(+0.00%)
Apr 08, 2020 0.0345 0.0350 0.0310 0.0350 216,750 +0.00(+6.06%)
Apr 07, 2020 0.0338 0.0350 0.0301 0.0330 120,127 +0.00(+6.45%)
Apr 06, 2020 0.0250 0.0310 0.0250 0.0310 322,158 +0.00(+5.80%)
Apr 03, 2020 0.0226 0.0294 0.0226 0.0293 619,000 +0.01(+23.11%)
Apr 02, 2020 0.0295 0.0295 0.0211 0.0238 1,502,676 -0.01(-19.32%)
Apr 01, 2020 0.0315 0.0330 0.0250 0.0295 1,372,869 -0.00(-6.35%)
Mar 31, 2020 0.0322 0.0339 0.0300 0.0315 310,359 -0.00(-3.67%)
Mar 30, 2020 0.0320 0.0340 0.0300 0.0327 1,393,680 -0.00(-6.57%)
Mar 27, 2020 0.0370 0.0400 0.0270 0.0350 1,889,500 -0.01(-20.27%)
Mar 26, 2020 0.0378 0.0439 0.0371 0.0439 615,613 +0.01(+13.73%)
Mar 25, 2020 0.0333 0.0420 0.0333 0.0386 570,094 -0.00(-2.28%)
Mar 24, 2020 0.0400 0.0420 0.0330 0.0395 1,412,729 -0.00(-10.02%)
Mar 23, 2020 0.0440 0.0500 0.0351 0.0439 1,350,311 -0.01(-12.02%)
Mar 20, 2020 0.0499 0.0500 0.0450 0.0499 411,600 +0.00(+8.48%)
Mar 19, 2020 0.0450 0.0530 0.0450 0.0460 250,057 +0.00(+2.22%)
Mar 18, 2020 0.0451 0.0530 0.0400 0.0450 542,540 +0.00(+1.12%)
Mar 17, 2020 0.0342 0.0445 0.0341 0.0445 652,718 +0.01(+20.60%)
Mar 16, 2020 0.0321 0.0370 0.0321 0.0369 668,238 +0.00(+2.50%)
Mar 13, 2020 0.0414 0.0465 0.0351 0.0360 1,749,100 -0.01(-16.28%)
Mar 12, 2020 0.0501 0.0513 0.0414 0.0430 500,378 -0.01(-14.17%)
Mar 11, 2020 0.0520 0.0550 0.0501 0.0501 278,718 +0.00(+2.24%)
Mar 10, 2020 0.0520 0.0520 0.0440 0.0490 616,272 +0.00(+0.20%)
Mar 09, 2020 0.0505 0.0520 0.0451 0.0489 531,865 -0.00(-9.11%)
Mar 06, 2020 0.0513 0.0584 0.0506 0.0538 312,300 -0.01(-8.81%)
Mar 05, 2020 0.0620 0.0620 0.0513 0.0590 201,793 +0.00(+1.72%)
Mar 04, 2020 0.0600 0.0619 0.0533 0.0580 137,025 +0.00(+2.65%)
Mar 03, 2020 0.0500 0.0594 0.0500 0.0565 153,661 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.