Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0492 0.0500 0.0460 0.0464 191,200 -0.00(-7.20%)
May 30, 2019 0.0465 0.0510 0.0449 0.0500 300,569 +0.00(+4.17%)
May 29, 2019 0.0450 0.0500 0.0449 0.0480 350,956 +0.00(+6.19%)
May 28, 2019 0.0480 0.0499 0.0450 0.0452 206,221 -0.00(-5.83%)
May 24, 2019 0.0440 0.0500 0.0440 0.0480 397,100 +0.00(+7.87%)
May 23, 2019 0.0443 0.0448 0.0440 0.0445 174,184 +0.00(+1.14%)
May 22, 2019 0.0449 0.0450 0.0420 0.0440 559,550 -0.00(-2.00%)
May 21, 2019 0.0480 0.0480 0.0420 0.0449 377,685 -0.00(-8.92%)
May 20, 2019 0.0403 0.0567 0.0400 0.0493 978,864 +0.01(+18.80%)
May 17, 2019 0.0440 0.0440 0.0400 0.0415 639,700 -0.00(-4.38%)
May 16, 2019 0.0479 0.0479 0.0415 0.0434 616,692 -0.00(-8.25%)
May 15, 2019 0.0495 0.0495 0.0425 0.0473 777,095 -0.00(-3.67%)
May 14, 2019 0.0505 0.0532 0.0450 0.0491 595,168 -0.00(-2.77%)
May 13, 2019 0.0505 0.0535 0.0505 0.0505 304,795 -0.00(-2.13%)
May 10, 2019 0.0511 0.0533 0.0501 0.0516 109,600 +0.00(+0.98%)
May 09, 2019 0.0560 0.0560 0.0500 0.0511 459,378 -0.00(-7.09%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 494,689 +0.00(+9.78%)
May 07, 2019 0.0510 0.0510 0.0500 0.0501 214,395 +0.00(+0.20%)
May 06, 2019 0.0519 0.0519 0.0480 0.0500 154,732 +0.00(+0.00%)
May 03, 2019 0.0496 0.0567 0.0480 0.0500 1,271,100 +0.00(+0.00%)
May 02, 2019 0.0528 0.0550 0.0498 0.0500 994,397 -0.00(-6.54%)
May 01, 2019 0.0540 0.0550 0.0525 0.0535 207,977 -0.00(-0.56%)
Apr 30, 2019 0.0520 0.0565 0.0520 0.0538 782,704 -0.00(-2.18%)
Apr 29, 2019 0.0555 0.0570 0.0550 0.0550 635,263 -0.00(-1.43%)
Apr 26, 2019 0.0560 0.0570 0.0555 0.0558 197,500 -0.00(-0.36%)
Apr 25, 2019 0.0561 0.0561 0.0555 0.0560 190,957 +0.00(+0.00%)
Apr 24, 2019 0.0556 0.0561 0.0552 0.0560 530,119 +0.00(+0.18%)
Apr 23, 2019 0.0578 0.0583 0.0552 0.0559 367,798 -0.00(-1.93%)
Apr 22, 2019 0.0600 0.0600 0.0552 0.0570 662,778 -0.00(-1.89%)
Apr 18, 2019 0.0550 0.0588 0.0550 0.0581 787,400 +0.00(+4.50%)
Apr 17, 2019 0.0550 0.0590 0.0550 0.0556 356,255 -0.00(-5.76%)
Apr 16, 2019 0.0550 0.0650 0.0550 0.0590 522,615 +0.00(+4.06%)
Apr 15, 2019 0.0591 0.0620 0.0557 0.0567 572,045 -0.00(-0.18%)
Apr 12, 2019 0.0572 0.0605 0.0562 0.0568 347,500 -0.00(-2.07%)
Apr 11, 2019 0.0660 0.0660 0.0580 0.0580 894,176 -0.00(-7.79%)
Apr 10, 2019 0.0666 0.0666 0.0603 0.0629 574,949 -0.00(-5.27%)
Apr 09, 2019 0.0665 0.0700 0.0600 0.0664 2,166,050 +0.01(+12.54%)
Apr 08, 2019 0.0663 0.0663 0.0585 0.0590 704,042 -0.00(-6.65%)
Apr 05, 2019 0.0610 0.0650 0.0589 0.0632 884,500 +0.00(+3.61%)
Apr 04, 2019 0.0693 0.0694 0.0600 0.0610 2,122,417 -0.01(-11.59%)
Apr 03, 2019 0.0589 0.0777 0.0550 0.0690 5,412,488 +0.01(+20.00%)
Apr 02, 2019 0.0600 0.0600 0.0546 0.0575 579,536 -0.00(-4.17%)
Apr 01, 2019 0.0660 0.0660 0.0550 0.0600 368,070 -0.00(-0.83%)
Mar 29, 2019 0.0660 0.0660 0.0567 0.0605 194,200 -0.00(-6.92%)
Mar 28, 2019 0.0610 0.0650 0.0570 0.0650 378,066 +0.00(+0.00%)
Mar 27, 2019 0.0565 0.0650 0.0560 0.0650 290,207 +0.01(+9.06%)
Mar 26, 2019 0.0600 0.0615 0.0550 0.0596 374,583 +0.00(+3.11%)
Mar 25, 2019 0.0590 0.0600 0.0560 0.0578 265,321 -0.00(-3.67%)
Mar 22, 2019 0.0602 0.0615 0.0580 0.0600 357,500 -0.00(-0.33%)
Mar 21, 2019 0.0630 0.0630 0.0580 0.0602 447,219 -0.00(-1.31%)
Mar 20, 2019 0.0650 0.0650 0.0590 0.0610 1,142,583 -0.00(-6.15%)
Mar 19, 2019 0.0690 0.0699 0.0600 0.0650 322,084 -0.00(-5.66%)
Mar 18, 2019 0.0699 0.0699 0.0650 0.0689 258,223 +0.00(+4.39%)
Mar 15, 2019 0.0662 0.0699 0.0650 0.0660 248,100 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0660 316,412 -0.00(-2.22%)
Mar 13, 2019 0.0688 0.0700 0.0650 0.0675 352,843 -0.00(-0.88%)
Mar 12, 2019 0.0651 0.0728 0.0650 0.0681 297,592 -0.00(-2.71%)
Mar 11, 2019 0.0755 0.0770 0.0650 0.0700 986,592 -0.00(-1.55%)
Mar 08, 2019 0.0790 0.0790 0.0650 0.0711 484,000 -0.01(-8.85%)
Mar 07, 2019 0.0690 0.0780 0.0651 0.0780 436,901 +0.01(+15.38%)
Mar 06, 2019 0.0760 0.0760 0.0650 0.0676 771,009 -0.00(-3.43%)
Mar 05, 2019 0.0710 0.0767 0.0650 0.0700 266,555 -0.00(-0.85%)
Mar 04, 2019 0.0661 0.0750 0.0661 0.0706 282,260 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.