Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0970 0.0983 0.0925 0.0950 387,467 -0.00(-2.06%)
May 27, 2016 0.0970 0.0970 0.0970 0 -0.00(-0.79%)
May 26, 2016 0.0920 0.0983 0.0885 0.0978 453,087 +0.00(+5.02%)
May 25, 2016 0.0921 0.0985 0.0875 0.0931 640,894 +0.00(+0.65%)
May 24, 2016 0.0892 0.0925 0.0865 0.0925 410,446 +0.00(+4.88%)
May 23, 2016 0.1000 0.1000 0.0820 0.0882 1,445,250 -0.01(-11.80%)
May 20, 2016 0.1045 0.1045 0.0950 0.1000 667,497 -0.00(-4.58%)
May 19, 2016 0.1085 0.1089 0.0965 0.1048 1,770,626 -0.00(-0.19%)
May 18, 2016 0.0895 0.1070 0.0865 0.1050 2,201,515 +0.02(+20.69%)
May 17, 2016 0.0870 0.0890 0.0839 0.0870 516,022 +0.00(+2.35%)
May 16, 2016 0.0850 0.0950 0.0815 0.0850 3,529,549 +0.01(+6.92%)
May 13, 2016 0.0790 0.0800 0.0765 0.0795 770,284 +0.00(+0.63%)
May 12, 2016 0.0803 0.0825 0.0760 0.0790 453,345 -0.00(-2.37%)
May 11, 2016 0.0810 0.0820 0.0761 0.0809 118,681 +0.00(+0.65%)
May 10, 2016 0.0810 0.0810 0.0710 0.0804 859,112 +0.00(+0.50%)
May 09, 2016 0.0800 0.0820 0.0770 0.0800 703,515 +0.00(+0.00%)
May 06, 2016 0.0820 0.0820 0.0780 0.0800 470,328 -0.00(-2.44%)
May 05, 2016 0.0810 0.0850 0.0795 0.0820 495,413 +0.00(+1.23%)
May 04, 2016 0.0814 0.0819 0.0793 0.0810 398,859 +0.00(+0.37%)
May 03, 2016 0.0808 0.0820 0.0795 0.0807 237,764 +0.00(+0.87%)
May 02, 2016 0.0840 0.0850 0.0787 0.0800 449,493 -0.00(-2.56%)
Apr 29, 2016 0.0790 0.0855 0.0771 0.0821 2,108,606 +0.01(+7.60%)
Apr 28, 2016 0.0828 0.0850 0.0760 0.0763 1,187,800 -0.01(-10.13%)
Apr 27, 2016 0.0895 0.0910 0.0821 0.0849 778,278 -0.00(-3.52%)
Apr 26, 2016 0.0848 0.0930 0.0815 0.0880 3,514,533 +0.00(+1.78%)
Apr 25, 2016 0.0822 0.1200 0.0800 0.0865 11,434,667 +0.00(+5.19%)
Apr 22, 2016 0.0825 0.0840 0.0771 0.0822 1,249,633 +0.00(+4.05%)
Apr 21, 2016 0.0824 0.0825 0.0770 0.0790 481,870 -0.00(-4.24%)
Apr 20, 2016 0.0840 0.0840 0.0780 0.0825 2,322,388 -0.00(-1.32%)
Apr 19, 2016 0.0853 0.0870 0.0777 0.0836 1,331,822 -0.00(-2.05%)
Apr 18, 2016 0.0860 0.0880 0.0810 0.0853 1,779,693 +0.00(+5.37%)
Apr 15, 2016 0.0750 0.0820 0.0730 0.0810 1,902,139 +0.01(+8.72%)
Apr 14, 2016 0.0836 0.0836 0.0710 0.0745 3,339,358 -0.00(-5.70%)
Apr 13, 2016 0.0963 0.0966 0.0790 0.0790 5,010,952 -0.02(-24.04%)
Apr 12, 2016 0.0950 0.1047 0.0883 0.1040 1,250,937 +0.01(+9.59%)
Apr 11, 2016 0.0790 0.1149 0.0790 0.0949 3,480,672 +0.02(+20.13%)
Apr 08, 2016 0.0730 0.0790 0.0730 0.0790 515,304 +0.01(+8.82%)
Apr 07, 2016 0.0755 0.0755 0.0726 0.0726 440,294 -0.00(-3.71%)
Apr 06, 2016 0.0770 0.0790 0.0731 0.0754 1,251,387 -0.00(-2.08%)
Apr 05, 2016 0.0770 0.0790 0.0751 0.0770 673,142 +0.00(+0.00%)
Apr 04, 2016 0.0772 0.0795 0.0719 0.0770 849,608 -0.00(-3.75%)
Apr 01, 2016 0.0855 0.0855 0.0770 0.0800 502,145 -0.01(-6.43%)
Mar 31, 2016 0.0831 0.0860 0.0820 0.0855 245,515 -0.00(-0.58%)
Mar 30, 2016 0.0895 0.0900 0.0820 0.0860 566,255 -0.00(-3.37%)
Mar 29, 2016 0.0900 0.0900 0.0825 0.0890 1,578,649 -0.00(-2.20%)
Mar 28, 2016 0.0908 0.0945 0.0800 0.0910 1,745,239 +0.00(+0.44%)
Mar 24, 2016 0.0906 0.0906 0.0906 0 +0.01(+16.15%)
Mar 23, 2016 0.0700 0.0848 0.0690 0.0780 489,663 +0.01(+11.43%)
Mar 22, 2016 0.0700 0.0700 0.0670 0.0700 213,940 +0.00(+0.00%)
Mar 21, 2016 0.0700 0.0700 0.0660 0.0700 107,199 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0700 0.0635 0.0700 272,452 -0.00(-1.41%)
Mar 17, 2016 0.0650 0.0710 0.0628 0.0710 190,880 +0.00(+0.28%)
Mar 16, 2016 0.0710 0.0710 0.0622 0.0708 316,805 +0.00(+1.14%)
Mar 15, 2016 0.0700 0.0742 0.0650 0.0700 814,250 +0.00(+0.57%)
Mar 14, 2016 0.0578 0.0720 0.0550 0.0696 995,499 +0.01(+20.00%)
Mar 11, 2016 0.0599 0.0600 0.0545 0.0580 565,196 -0.00(-3.33%)
Mar 10, 2016 0.0599 0.0600 0.0570 0.0600 414,869 +0.00(+0.17%)
Mar 09, 2016 0.0551 0.0600 0.0530 0.0599 449,030 -0.00(-0.17%)
Mar 08, 2016 0.0586 0.0600 0.0560 0.0600 309,159 +0.00(+2.39%)
Mar 07, 2016 0.0600 0.0610 0.0536 0.0586 436,816 -0.00(-3.93%)
Mar 04, 2016 0.0588 0.0610 0.0588 0.0610 162,785 +0.00(+3.42%)
Mar 03, 2016 0.0617 0.0617 0.0570 0.0590 185,341 -0.00(-1.69%)
Mar 02, 2016 0.0643 0.0643 0.0572 0.0600 313,520 -0.00(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.