Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0848 0.0849 0.0761 0.0790 464,551 -0.01(-6.84%)
May 28, 2015 0.0900 0.0900 0.0757 0.0848 1,837,374 +0.00(+6.00%)
May 27, 2015 0.0876 0.0876 0.0769 0.0800 177,524 -0.01(-8.68%)
May 26, 2015 0.0879 0.0879 0.0755 0.0876 350,999 +0.01(+10.75%)
May 22, 2015 0.0791 0.0791 0.0791 0 -0.00(-1.12%)
May 21, 2015 0.0775 0.0800 0.0751 0.0800 289,046 +0.00(+0.00%)
May 20, 2015 0.0780 0.0840 0.0780 0.0800 439,177 +0.00(+2.83%)
May 19, 2015 0.0790 0.0830 0.0750 0.0778 297,788 -0.00(-1.39%)
May 18, 2015 0.0850 0.0850 0.0780 0.0789 189,283 +0.00(+1.81%)
May 15, 2015 0.0800 0.0889 0.0752 0.0775 434,086 -0.00(-1.27%)
May 14, 2015 0.0810 0.0810 0.0750 0.0785 299,404 -0.00(-2.48%)
May 13, 2015 0.0840 0.0860 0.0780 0.0805 79,140 -0.00(-4.17%)
May 12, 2015 0.0895 0.0895 0.0650 0.0840 161,618 +0.02(+31.25%)
May 11, 2015 0.0800 0.0900 0.0610 0.0640 996,047 -0.02(-20.00%)
May 08, 2015 0.0825 0.0900 0.0750 0.0800 753,208 -0.01(-9.09%)
May 07, 2015 0.0946 0.0949 0.0860 0.0880 286,406 -0.01(-5.38%)
May 06, 2015 0.0958 0.0990 0.0902 0.0930 332,847 -0.00(-2.00%)
May 05, 2015 0.0963 0.0964 0.0900 0.0949 283,012 +0.00(+5.44%)
May 04, 2015 0.0950 0.0970 0.0880 0.0900 301,543 +0.00(+0.00%)
May 01, 2015 0.0950 0.0950 0.0870 0.0900 458,928 -0.00(-3.23%)
Apr 30, 2015 0.0885 0.0950 0.0860 0.0930 545,098 +0.01(+6.90%)
Apr 29, 2015 0.1095 0.1100 0.0820 0.0870 2,932,062 -0.02(-15.53%)
Apr 28, 2015 0.1030 0.1115 0.1030 0.1030 182,981 +0.00(+0.00%)
Apr 27, 2015 0.1125 0.1200 0.1002 0.1030 909,608 -0.01(-6.36%)
Apr 24, 2015 0.1100 0.1101 0.1001 0.1100 932,764 +0.00(+0.00%)
Apr 23, 2015 0.1100 0.1230 0.1025 0.1100 1,150,756 +0.00(+4.27%)
Apr 22, 2015 0.1130 0.1250 0.1044 0.1055 921,174 -0.00(-4.09%)
Apr 21, 2015 0.1330 0.1370 0.1044 0.1100 1,676,067 -0.02(-17.23%)
Apr 20, 2015 0.1250 0.1330 0.1200 0.1329 595,726 +0.01(+11.68%)
Apr 17, 2015 0.1215 0.1390 0.1100 0.1190 1,078,954 -0.00(-0.83%)
Apr 16, 2015 0.1150 0.1293 0.1100 0.1200 824,438 +0.01(+9.09%)
Apr 15, 2015 0.1060 0.1150 0.1020 0.1100 1,247,598 +0.01(+5.77%)
Apr 14, 2015 0.1100 0.1120 0.1011 0.1040 1,197,098 -0.00(-1.89%)
Apr 13, 2015 0.1298 0.1299 0.1060 0.1060 1,793,677 -0.02(-13.82%)
Apr 10, 2015 0.1100 0.1270 0.1100 0.1230 559,885 +0.01(+7.89%)
Apr 09, 2015 0.1270 0.1298 0.1111 0.1140 641,771 -0.01(-6.56%)
Apr 08, 2015 0.1400 0.1400 0.1000 0.1220 1,279,781 -0.01(-9.63%)
Apr 07, 2015 0.1420 0.1550 0.1250 0.1350 1,029,805 -0.01(-6.90%)
Apr 06, 2015 0.1510 0.1550 0.1449 0.1450 270,457 -0.00(-0.68%)
Apr 02, 2015 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Apr 01, 2015 0.1510 0.1578 0.1450 0.1500 513,583 -0.01(-3.23%)
Mar 31, 2015 0.1550 0.1670 0.1510 0.1550 807,773 -0.01(-3.13%)
Mar 30, 2015 0.1650 0.1650 0.1530 0.1600 1,018,777 -0.01(-3.03%)
Mar 27, 2015 0.1800 0.1800 0.1550 0.1650 682,724 -0.01(-7.36%)
Mar 26, 2015 0.1920 0.1920 0.1780 0.1781 115,184 -0.00(-1.22%)
Mar 25, 2015 0.1830 0.1920 0.1800 0.1803 63,379 +0.00(+0.17%)
Mar 24, 2015 0.1900 0.1950 0.1800 0.1800 383,200 -0.00(-1.10%)
Mar 23, 2015 0.2000 0.2000 0.1810 0.1820 207,947 -0.02(-7.61%)
Mar 20, 2015 0.2150 0.2150 0.1850 0.1970 1,523,733 -0.01(-6.19%)
Mar 19, 2015 0.1925 0.2290 0.1900 0.2100 1,183,863 +0.02(+9.09%)
Mar 18, 2015 0.1900 0.2300 0.1800 0.1925 197,530 +0.00(+1.32%)
Mar 17, 2015 0.1850 0.1990 0.1800 0.1900 118,716 +0.01(+2.70%)
Mar 16, 2015 0.1999 0.2075 0.1800 0.1850 195,959 -0.01(-7.45%)
Mar 13, 2015 0.2200 0.2200 0.1950 0.1999 355,781 -0.01(-4.81%)
Mar 12, 2015 0.2090 0.2300 0.1900 0.2100 683,299 +0.01(+2.44%)
Mar 11, 2015 0.2100 0.2300 0.2000 0.2050 778,361 +0.00(+2.50%)
Mar 10, 2015 0.1900 0.2500 0.1720 0.2000 950,300 +0.03(+16.28%)
Mar 09, 2015 0.1675 0.1730 0.1600 0.1720 170,367 +0.02(+10.97%)
Mar 06, 2015 0.1625 0.1675 0.1550 0.1550 135,330 -0.00(-1.27%)
Mar 05, 2015 0.1730 0.1800 0.1350 0.1570 522,280 -0.02(-10.29%)
Mar 04, 2015 0.1800 0.1700 0.1750 341,900 -0.01(-2.78%)
Mar 03, 2015 0.2220 0.2300 0.1500 0.1800 1,164,886 -0.05(-21.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.