Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.85 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 54.45 54.45 54.45 0 +0.00(+0.00%)
May 29, 2019 54.45 54.45 54.45 0 +0.00(+0.00%)
May 24, 2019 54.45 54.45 54.45 0 +0.00(+0.00%)
May 22, 2019 54.45 54.45 54.45 0 +0.00(+0.00%)
May 21, 2019 54.45 54.45 54.45 162 +0.00(+0.00%)
May 07, 2019 54.45 54.45 54.45 0 -6.71(-10.97%)
Apr 26, 2019 61.16 61.16 61.16 0 +0.00(+0.00%)
Apr 17, 2019 61.16 61.16 61.16 0 +1.56(+2.62%)
Apr 16, 2019 59.60 59.60 59.60 59.60 100 +1.51(+2.60%)
Apr 15, 2019 58.09 58.09 58.09 44 +0.00(+0.00%)
Apr 04, 2019 58.09 58.09 58.09 0 +0.00(+0.00%)
Apr 03, 2019 58.09 58.09 58.09 7 +0.00(+0.00%)
Apr 02, 2019 58.09 58.09 58.09 39 +0.00(+0.00%)
Mar 28, 2019 58.09 58.09 58.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.