Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swatch Grp N Akt (OP: SWGNF )

40.80 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.50	78.50	78.50	78.50	175	-5.75(-6.82%)
May 19, 2015		84.25	84.25	84.25	0	-0.40(-0.47%)
May 18, 2015	84.30	84.65	84.30	84.65	4,500	+1.25(+1.50%)
May 14, 2015		83.40	83.40	83.40	0	-5.60(-6.29%)
Apr 29, 2015		89.00	89.00	89.00	0	+0.23(+0.26%)
Apr 27, 2015		88.77	88.77	88.77	0	+1.22(+1.39%)
Apr 17, 2015		87.55	87.55	87.55	0	+1.95(+2.28%)
Apr 02, 2015		85.60	85.60	85.60	0	+0.22(+0.26%)
Apr 01, 2015	85.38	85.38	85.38	85.38	1,000	-0.96(-1.11%)
Mar 25, 2015		86.34	86.34	86.34	90	+4.20(+5.11%)
Mar 11, 2015		82.14	82.14	82.14	0	-0.51(-0.62%)
Mar 06, 2015		82.65	82.65	82.65	0	-2.77(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Swatch Grp N Akt (OP: SWGNF )

Historical Prices