Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

79.74 -0.50 (-0.62%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 76.69 0 +0.08(+0.10%)
May 26, 2023 76.61 76.61 76.61 76.61 100 -2.01(-2.55%)
May 24, 2023 78.62 0 +3.18(+4.22%)
May 22, 2023 75.44 0 -6.97(-8.46%)
May 17, 2023 82.41 0 +1.24(+1.53%)
May 10, 2023 81.17 0 +2.62(+3.33%)
May 08, 2023 78.55 0 +0.28(+0.36%)
May 05, 2023 78.27 78.27 78.27 78.27 200 +0.12(+0.15%)
May 03, 2023 78.15 0 +3.69(+4.95%)
May 01, 2023 74.46 0 -0.89(-1.18%)
Apr 28, 2023 75.62 75.62 75.35 75.35 100 +0.89(+1.20%)
Apr 26, 2023 74.46 28 -1.18(-1.56%)
Apr 25, 2023 75.64 75.64 75.64 75.64 23 -4.59(-5.73%)
Apr 20, 2023 80.23 0 -1.18(-1.44%)
Apr 17, 2023 81.41 20 -0.59(-0.72%)
Apr 14, 2023 82.00 82.00 82.00 82.00 100 +0.59(+0.72%)
Apr 12, 2023 81.41 0 +1.68(+2.11%)
Apr 05, 2023 79.73 26 +1.79(+2.29%)
Apr 04, 2023 79.40 79.40 77.94 77.94 75 -5.46(-6.55%)
Mar 31, 2023 83.40 0 +5.20(+6.65%)
Mar 30, 2023 78.20 78.20 78.20 78.20 2,000 +1.44(+1.88%)
Mar 24, 2023 76.76 500 -0.82(-1.06%)
Mar 22, 2023 77.58 9 -1.89(-2.38%)
Mar 21, 2023 79.47 79.47 79.47 79.47 502 +0.84(+1.07%)
Mar 17, 2023 78.63 0 -0.60(-0.76%)
Mar 16, 2023 76.66 79.23 76.66 79.23 38 +1.52(+1.96%)
Mar 15, 2023 77.71 77.71 77.71 77.71 205 -2.27(-2.84%)
Mar 14, 2023 79.97 79.98 79.97 79.98 168 +2.23(+2.86%)
Mar 13, 2023 77.75 77.75 77.02 77.75 460 -0.61(-0.77%)
Mar 10, 2023 79.70 81.47 78.36 78.36 100 -3.09(-3.79%)
Mar 09, 2023 80.45 81.44 80.29 81.44 59 +4.04(+5.22%)
Mar 07, 2023 77.40 8 -5.09(-6.17%)
Mar 06, 2023 87.33 87.38 82.49 82.49 387 -9.01(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.