Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

89.17 +2.17 (+2.49%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.11 11.11 11.11 11.11 0 +0.70(+6.69%)
May 23, 2013 10.41 10.41 10.41 0 +0.18(+1.78%)
May 22, 2013 10.13 10.23 10.13 10.23 3,033 -0.03(-0.28%)
May 13, 2013 10.26 10.26 10.26 0 -0.02(-0.18%)
May 09, 2013 10.28 10.28 10.28 0 +0.03(+0.24%)
May 07, 2013 10.25 10.25 10.25 0 +0.60(+6.18%)
Apr 24, 2013 9.653 9.653 9.653 0 -0.00(-0.02%)
Apr 23, 2013 9.655 9.655 9.655 9.655 1,100 -0.03(-0.34%)
Apr 11, 2013 9.688 9.688 9.688 9.688 0 +0.09(+0.90%)
Apr 03, 2013 9.601 9.601 9.601 0 -0.15(-1.53%)
Apr 02, 2013 9.750 9.750 9.750 9.750 1,500 +0.22(+2.29%)
Mar 25, 2013 9.532 9.532 9.532 0 +0.11(+1.17%)
Mar 18, 2013 9.422 9.422 9.422 0 +0.38(+4.16%)
Mar 11, 2013 9.046 9.046 9.046 0 +0.14(+1.54%)
Mar 08, 2013 8.955 8.955 8.909 8.909 3,000 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.