Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2018 48.43 48.43 48.43 0 -3.22(-6.24%)
May 08, 2018 51.66 51.66 51.66 0 -0.55(-1.04%)
May 02, 2018 52.20 52.20 52.20 0 +0.00(+0.00%)
May 01, 2018 52.57 4,000 +0.00(+0.00%)
Apr 30, 2018 52.49 52.49 52.49 52.49 102 +4.37(+9.08%)
Apr 24, 2018 48.12 48.12 48.12 0 -2.95(-5.77%)
Apr 06, 2018 51.06 51.06 51.06 0 -0.96(-1.84%)
Apr 05, 2018 52.02 52.02 52.02 52.02 100 +3.42(+7.04%)
Mar 27, 2018 48.60 48.60 48.60 60 -1.03(-2.08%)
Mar 22, 2018 49.63 49.63 49.63 60 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.