Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.2700	0.2700	0.2700	3	+0.02(+5.88%)
May 24, 2016	0.2550	0.2550	0.2550	0.2550	2,760	-0.01(-2.86%)
May 20, 2016		0.2625	0.2625	0.2625	0	+0.02(+7.14%)
May 18, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 16, 2016		0.2450	0.2450	0.2450	20	-0.01(-2.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)
May 12, 2016	0.2400	0.2400	0.2200	0.2200	15,312	-0.02(-8.71%)
May 11, 2016	0.2500	0.2500	0.2410	0.2410	20,000	+0.02(+7.11%)
May 10, 2016	0.2500	0.2500	0.2250	0.2250	11,200	-0.02(-10.00%)
May 09, 2016	0.1650	0.2800	0.1650	0.2500	113,129	+0.05(+25.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2016	0.1650	0.2000	0.1650	0.2000	2,685	-0.00(-2.44%)
May 03, 2016	0.1550	0.2050	0.1550	0.2050	14,501	+0.05(+32.26%)
May 02, 2016	0.1550	0.1550	0.1550	0.1550	100	+0.00(+0.00%)
Apr 27, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 25, 2016		0.1550	0.1550	0.1550	4	-0.01(-7.74%)
Apr 14, 2016		0.1680	0.1680	0.1680	0	+0.01(+5.00%)
Apr 13, 2016	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-5.88%)
Mar 28, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 24, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.82%)
Mar 23, 2016	0.1701	0.1701	0.1701	0.1701	335	+0.01(+3.03%)
Mar 21, 2016		0.1651	0.1651	0.1651	0	-0.01(-8.28%)
Mar 14, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Mar 08, 2016		0.1700	0.1700	0.1700	0	-0.02(-8.26%)
Mar 07, 2016	0.1853	0.1853	0.1853	0.1853	1,000	+0.03(+19.55%)
Mar 03, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alanco Technologies Inc (OP: ALAN )

Historical Prices