Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0028 -0.0007 (-20.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 1,516,877 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
May 10, 2012 0.0001 0.0001 0.0001 0.0001 6,849,999 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 91,360,744 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 16,476 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 36,577 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 3,155,050 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0002 0.0001 0.0001 3,501,500 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 73,245 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0001 223,050 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 202 -0.00(-50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0001 4,698,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 1,951 -0.00(-50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 1,001,250 -0.00(-50.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0002 1,360,925 +0.00(+100.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0001 8,466,672 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 505,500 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 17,001,500 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,513,683 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0002 18,508,172 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 8,011,500 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 2,723,800 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 1,512,800 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0001 0.0002 44,873,756 +0.00(+100.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0001 208,500 -0.00(-50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 11,827,799 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 3,182,501 +0.00(+100.00%)
Mar 12, 2012 0.0002 0.0003 0.0001 0.0001 30,650,396 -0.00(-50.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 40,478,272 +0.00(+100.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0001 3,248,899 -0.00(-50.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0.0002 1,026,917 +0.00(+100.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 6,305,487 -0.00(-50.00%)
Mar 02, 2012 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.