Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 2.140 0 +0.28(+15.05%)
May 12, 2022 1.860 1.860 1.860 1.860 200 +0.04(+2.20%)
May 10, 2022 1.820 0 -0.29(-13.74%)
May 03, 2022 2.110 0 +0.07(+3.43%)
May 02, 2022 2.060 2.110 2.040 2.040 400 +0.19(+10.27%)
Apr 28, 2022 1.850 0 -0.02(-1.30%)
Apr 27, 2022 1.874 1.874 1.874 1.874 2,500 -0.05(-2.54%)
Apr 26, 2022 1.930 1.930 1.923 1.923 5,000 -0.08(-3.83%)
Apr 25, 2022 2.016 2.020 1.990 2.000 9,800 +0.00(+0.00%)
Apr 22, 2022 2.020 2.020 2.000 2.000 850 -0.10(-4.76%)
Apr 21, 2022 2.118 2.118 2.100 2.100 200 -0.09(-4.11%)
Apr 20, 2022 2.200 2.200 2.190 2.190 11,000 -0.13(-5.59%)
Apr 19, 2022 2.345 2.370 2.320 2.320 8,972 -0.03(-1.29%)
Apr 18, 2022 2.375 2.375 2.350 2.350 8,175 -0.04(-1.49%)
Apr 14, 2022 2.421 2.461 2.385 2.385 15,850 +0.09(+3.72%)
Apr 13, 2022 2.300 2.300 2.295 2.300 5,000 -0.02(-0.78%)
Apr 12, 2022 2.318 2.318 2.318 2.318 195 -0.10(-4.21%)
Apr 06, 2022 2.420 0 -0.09(-3.59%)
Apr 01, 2022 2.510 0 -0.10(-3.83%)
Mar 29, 2022 2.610 0 -0.11(-4.04%)
Mar 25, 2022 2.720 0 +0.05(+1.87%)
Mar 17, 2022 2.670 0 +0.15(+5.95%)
Mar 14, 2022 2.520 0 -0.13(-4.74%)
Mar 11, 2022 2.650 2.650 2.645 2.645 5,000 -0.35(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.