Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 10, 2016 0.0035 0.0035 0.0030 0.0030 2,000 -0.00(-16.67%)
May 09, 2016 0.0035 0.0036 0.0035 0.0036 20,000 +0.00(+2.86%)
Apr 28, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Apr 27, 2016 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+42.86%)
Apr 25, 2016 0.0035 0.0035 0.0035 0 -0.00(-8.97%)
Apr 13, 2016 0.0038 0.0038 0.0038 0 +0.00(+9.86%)
Apr 08, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2016 0.0043 0.0043 0.0035 0.0035 740 +0.00(+0.00%)
Apr 01, 2016 0.0035 0.0035 0.0035 0 -0.00(-17.65%)
Mar 29, 2016 0.0043 0.0043 0.0043 0 +0.00(+21.43%)
Mar 28, 2016 0.0036 0.0036 0.0035 0.0035 56,746 -0.00(-2.78%)
Mar 23, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 21, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 18, 2016 0.0036 0.0036 0.0036 0.0036 420 +0.00(+0.00%)
Mar 15, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.