Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 21, 2014 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-46.67%)
May 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 13, 2014 0.0160 0.0160 0.0160 0 +0.00(+21.21%)
May 06, 2014 0.0132 0.0132 0.0132 0 -0.00(-1.49%)
Apr 28, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Apr 23, 2014 0.0134 0.0134 0.0134 0 +0.00(+1.52%)
Apr 22, 2014 0.0132 0.0132 0.0132 0.0132 11,700 +0.00(+0.76%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Apr 10, 2014 0.0130 0.0130 0.0130 0.0130 2,475 +0.00(+0.00%)
Apr 08, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 03, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 14, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Mar 12, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Mar 11, 2014 0.0120 0.0120 0.0120 0.0120 1,900 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.